Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled5200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2654.45Gross profit6787.63Gross loss-4133.18
Profit factor1.64Expected payoff4.32
Absolute drawdown300.14Maximal drawdown1151.19 (8.73%)Relative drawdown8.73% (1151.19)
Total trades614Short positions (won %)286 (55.94%)Long positions (won %)328 (56.40%)
Profit trades (% of total)345 (56.19%)Loss trades (% of total)269 (43.81%)
Largestprofit trade60.21loss trade-60.21
Averageprofit trade19.67loss trade-15.36
Maximumconsecutive wins (profit in money)28 (565.75)consecutive losses (loss in money)28 (-646.90)
Maximalconsecutive profit (count of wins)845.01 (22)consecutive loss (count of losses)-646.90 (28)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:45sell10.101.646500.000000.00000
22023.06.01 01:45modify10.101.646501.655501.63750
32023.06.01 02:00buy20.101.643410.000000.00000
42023.06.01 02:00modify20.101.643411.634411.65241
52023.06.01 02:15buy30.101.644460.000000.00000
62023.06.01 02:15modify30.101.644461.635461.65346
72023.06.01 02:30buy40.101.644930.000000.00000
82023.06.01 02:30modify40.101.644931.635931.65393
92023.06.01 02:45buy50.101.642490.000000.00000
102023.06.01 02:45modify50.101.642491.633491.65149
112023.06.01 03:00buy60.101.641860.000000.00000
122023.06.01 03:00modify60.101.641861.632861.65086
132023.06.01 03:15buy70.101.642220.000000.00000
142023.06.01 03:15modify70.101.642221.633221.65122
152023.06.01 03:30buy80.101.642390.000000.00000
162023.06.01 03:30modify80.101.642391.633391.65139
172023.06.01 03:45buy90.101.641260.000000.00000
182023.06.01 03:45modify90.101.641261.632261.65026
192023.06.01 04:00buy100.101.640810.000000.00000
202023.06.01 04:00modify100.101.640811.631811.64981
212023.06.01 04:15buy110.101.640710.000000.00000
222023.06.01 04:15modify110.101.640711.631711.64971
232023.06.01 04:30buy120.101.640270.000000.00000
242023.06.01 04:30modify120.101.640271.631271.64927
252023.06.01 04:45buy130.101.640550.000000.00000
262023.06.01 04:45modify130.101.640551.631551.64955
272023.06.01 05:00buy140.101.639890.000000.00000
282023.06.01 05:00modify140.101.639891.630891.64889
292023.06.01 05:15buy150.101.639660.000000.00000
302023.06.01 05:15modify150.101.639661.630661.64866
312023.06.01 05:30buy160.101.639250.000000.00000
322023.06.01 05:30modify160.101.639251.630251.64825
332023.06.01 05:45buy170.101.640460.000000.00000
342023.06.01 05:45modify170.101.640461.631461.64946
352023.06.01 06:00buy180.101.640020.000000.00000
362023.06.01 06:00modify180.101.640021.631021.64902
372023.06.01 07:15sell190.101.644400.000000.00000
382023.06.01 07:15modify190.101.644401.653401.63540
392023.06.01 07:30sell200.101.643680.000000.00000
402023.06.01 07:30modify200.101.643681.652681.63468
412023.06.01 07:45close200.101.643411.652681.634681.8110001.81
422023.06.01 07:45close190.101.643411.653401.635406.6310008.44
432023.06.01 07:45close180.101.643011.631021.6490220.0010028.44
442023.06.01 07:45close170.101.643011.631461.6494617.0610045.50
452023.06.01 07:45close160.101.643011.630251.6482525.1510070.65
462023.06.01 07:45close150.101.643011.630661.6486622.4110093.06
472023.06.01 07:45close140.101.643011.630891.6488920.8710113.93
482023.06.01 07:45close130.101.643011.631551.6495516.4610130.39
492023.06.01 07:45close120.101.643011.631271.6492718.3310148.72
502023.06.01 07:45close110.101.643011.631711.6497115.3910164.11
512023.06.01 07:45close100.101.643011.631811.6498114.7210178.83
522023.06.01 07:45close90.101.643011.632261.6502611.7110190.54
532023.06.01 07:45close80.101.643011.633391.651394.1510194.69
542023.06.01 07:45close70.101.643011.633221.651225.2910199.98
552023.06.01 07:45close60.101.643011.632861.650867.6910207.67
562023.06.01 07:45close50.101.643011.633491.651493.4810211.15
572023.06.01 07:45close40.101.643011.635931.65393-12.8410198.31
582023.06.01 07:45close30.101.643011.635461.65346-9.6910188.62
592023.06.01 07:45close20.101.643011.634411.65241-2.6710185.95
602023.06.01 07:45close10.101.643411.655501.6375020.6710206.62
612023.06.02 01:45buy210.101.633200.000000.00000
622023.06.02 01:45modify210.101.633201.624201.64220
632023.06.02 02:00buy220.101.631810.000000.00000
642023.06.02 02:00modify220.101.631811.622811.64081
652023.06.02 02:15buy230.101.631910.000000.00000
662023.06.02 02:15modify230.101.631911.622911.64091
672023.06.02 02:30buy240.101.630990.000000.00000
682023.06.02 02:30modify240.101.630991.621991.63999
692023.06.02 02:45buy250.101.630830.000000.00000
702023.06.02 02:45modify250.101.630831.621831.63983
712023.06.02 03:00buy260.101.628950.000000.00000
722023.06.02 03:00modify260.101.628951.619951.63795
732023.06.02 03:15buy270.101.628560.000000.00000
742023.06.02 03:15modify270.101.628561.619561.63756
752023.06.02 03:30buy280.101.628220.000000.00000
762023.06.02 03:30modify280.101.628221.619221.63722
772023.06.02 03:45buy290.101.628190.000000.00000
782023.06.02 03:45modify290.101.628191.619191.63719
792023.06.02 04:00buy300.101.628120.000000.00000
802023.06.02 04:00modify300.101.628121.619121.63712
812023.06.02 04:15buy310.101.628530.000000.00000
822023.06.02 04:15modify310.101.628531.619531.63753
832023.06.02 04:30buy320.101.628450.000000.00000
842023.06.02 04:30modify320.101.628451.619451.63745
852023.06.02 06:30buy330.101.629030.000000.00000
862023.06.02 06:30modify330.101.629031.620031.63803
872023.06.02 06:45buy340.101.628880.000000.00000
882023.06.02 06:45modify340.101.628881.619881.63788
892023.06.02 07:45buy350.101.628600.000000.00000
902023.06.02 07:45modify350.101.628601.619601.63760
912023.06.02 08:00buy360.101.628250.000000.00000
922023.06.02 08:00modify360.101.628251.619251.63725
932023.06.02 08:15buy370.101.627540.000000.00000
942023.06.02 08:15modify370.101.627541.618541.63654
952023.06.02 08:30buy380.101.626900.000000.00000
962023.06.02 08:30modify380.101.626901.617901.63590
972023.06.02 08:45buy390.101.627200.000000.00000
982023.06.02 08:45modify390.101.627201.618201.63620
992023.06.02 09:00close390.101.625311.618201.63620-12.6410193.98
1002023.06.02 09:00close380.101.625311.617901.63590-10.6310183.35
1012023.06.02 09:00close370.101.625311.618541.63654-14.9110168.44
1022023.06.02 09:00close360.101.625311.619251.63725-19.6610148.78
1032023.06.02 09:00close350.101.625311.619601.63760-22.0010126.78
1042023.06.02 09:00close340.101.625311.619881.63788-23.8810102.90
1052023.06.02 09:00close330.101.625311.620031.63803-24.8810078.02
1062023.06.02 09:00close320.101.625311.619451.63745-21.0010057.02
1072023.06.02 09:00close310.101.625311.619531.63753-21.5410035.48
1082023.06.02 09:00close300.101.625311.619121.63712-18.7910016.69
1092023.06.02 09:00close290.101.625311.619191.63719-19.269997.43
1102023.06.02 09:00close280.101.625311.619221.63722-19.469977.97
1112023.06.02 09:00close270.101.625311.619561.63756-21.749956.23
1122023.06.02 09:00close260.101.625311.619951.63795-24.349931.89
1132023.06.02 09:00close250.101.625311.621831.63983-36.929894.97
1142023.06.02 09:00close240.101.625311.621991.63999-37.999856.98
1152023.06.02 09:00close230.101.625311.622911.64091-44.149812.84
1162023.06.02 09:00close220.101.625311.622811.64081-43.479769.37
1172023.06.02 09:00close210.101.625311.624201.64220-52.779716.60
1182023.06.05 01:00buy400.101.621210.000000.00000
1192023.06.05 01:00modify400.101.621211.612211.63021
1202023.06.05 01:15buy410.101.620820.000000.00000
1212023.06.05 01:15modify410.101.620821.611821.62982
1222023.06.05 01:30sell420.101.621760.000000.00000
1232023.06.05 01:30modify420.101.621761.630761.61276
1242023.06.05 01:45sell430.101.621480.000000.00000
1252023.06.05 01:45modify430.101.621481.630481.61248
1262023.06.05 02:30sell440.101.620650.000000.00000
1272023.06.05 02:30modify440.101.620651.629651.61165
1282023.06.05 02:45buy450.101.620450.000000.00000
1292023.06.05 02:45modify450.101.620451.611451.62945
1302023.06.05 03:00buy460.101.620440.000000.00000
1312023.06.05 03:00modify460.101.620441.611441.62944
1322023.06.05 03:15buy470.101.620590.000000.00000
1332023.06.05 03:15modify470.101.620591.611591.62959
1342023.06.05 03:30buy480.101.620490.000000.00000
1352023.06.05 03:30modify480.101.620491.611491.62949
1362023.06.05 03:45buy490.101.620230.000000.00000
1372023.06.05 03:45modify490.101.620231.611231.62923
1382023.06.05 04:00buy500.101.620160.000000.00000
1392023.06.05 04:00modify500.101.620161.611161.62916
1402023.06.05 04:15sell510.101.621020.000000.00000
1412023.06.05 04:15modify510.101.621021.630021.61202
1422023.06.05 04:30sell520.101.620990.000000.00000
1432023.06.05 04:30modify520.101.620991.629991.61199
1442023.06.05 04:45sell530.101.620510.000000.00000
1452023.06.05 04:45modify530.101.620511.629511.61151
1462023.06.05 05:00sell540.101.620260.000000.00000
1472023.06.05 05:00modify540.101.620261.629261.61126
1482023.06.05 05:45buy550.101.619740.000000.00000
1492023.06.05 05:45modify550.101.619741.610741.62874
1502023.06.05 06:00buy560.101.620190.000000.00000
1512023.06.05 06:00modify560.101.620191.611191.62919
1522023.06.05 06:15buy570.101.620750.000000.00000
1532023.06.05 06:15modify570.101.620751.611751.62975
1542023.06.05 08:00sell580.101.621250.000000.00000
1552023.06.05 08:00modify580.101.621251.630251.61225
1562023.06.05 08:30buy590.101.620920.000000.00000
1572023.06.05 08:30modify590.101.620921.611921.62992
1582023.06.05 09:00sell600.101.621820.000000.00000
1592023.06.05 09:00modify600.101.621821.630821.61282
1602023.06.05 09:15sell610.101.622350.000000.00000
1612023.06.05 09:15modify610.101.622351.631351.61335
1622023.06.05 09:30sell620.101.622400.000000.00000
1632023.06.05 09:30modify620.101.622401.631401.61340
1642023.06.05 09:45sell630.101.622990.000000.00000
1652023.06.05 09:45modify630.101.622991.631991.61399
1662023.06.05 10:00sell640.101.622870.000000.00000
1672023.06.05 10:00modify640.101.622871.631871.61387
1682023.06.05 10:15sell650.101.622910.000000.00000
1692023.06.05 10:15modify650.101.622911.631911.61391
1702023.06.05 10:30sell660.101.622860.000000.00000
1712023.06.05 10:30modify660.101.622861.631861.61386
1722023.06.05 10:45sell670.101.622760.000000.00000
1732023.06.05 10:45modify670.101.622761.631761.61376
1742023.06.05 11:00sell680.101.622800.000000.00000
1752023.06.05 11:00modify680.101.622801.631801.61380
1762023.06.05 11:15sell690.101.622720.000000.00000
1772023.06.05 11:15modify690.101.622721.631721.61372
1782023.06.05 11:45sell700.101.623190.000000.00000
1792023.06.05 11:45modify700.101.623191.632191.61419
1802023.06.05 12:00sell710.101.623120.000000.00000
1812023.06.05 12:00modify710.101.623121.632121.61412
1822023.06.05 12:30buy720.101.620050.000000.00000
1832023.06.05 12:30modify720.101.620051.611051.62905
1842023.06.05 12:45buy730.101.618480.000000.00000
1852023.06.05 12:45modify730.101.618481.609481.62748
1862023.06.05 13:00buy740.101.617760.000000.00000
1872023.06.05 13:00modify740.101.617761.608761.62676
1882023.06.05 13:15buy750.101.617210.000000.00000
1892023.06.05 13:15modify750.101.617211.608211.62621
1902023.06.05 13:30buy760.101.616520.000000.00000
1912023.06.05 13:30modify760.101.616521.607521.62552
1922023.06.05 13:45buy770.101.617120.000000.00000
1932023.06.05 13:45modify770.101.617121.608121.62612
1942023.06.05 14:00buy780.101.616470.000000.00000
1952023.06.05 14:00modify780.101.616471.607471.62547
1962023.06.05 14:15buy790.101.618940.000000.00000
1972023.06.05 14:15modify790.101.618941.609941.62794
1982023.06.05 16:00buy800.101.618550.000000.00000
1992023.06.05 16:00modify800.101.618551.609551.62755
2002023.06.05 16:15buy810.101.617720.000000.00000
2012023.06.05 16:15modify810.101.617721.608721.62672
2022023.06.05 16:30buy820.101.617550.000000.00000
2032023.06.05 16:30modify820.101.617551.608551.62655
2042023.06.05 17:00buy830.101.617720.000000.00000
2052023.06.05 17:00modify830.101.617721.608721.62672
2062023.06.05 17:15buy840.101.617620.000000.00000
2072023.06.05 17:15modify840.101.617621.608621.62662
2082023.06.05 17:30buy850.101.618270.000000.00000
2092023.06.05 17:30modify850.101.618271.609271.62727
2102023.06.05 17:45buy860.101.618070.000000.00000
2112023.06.05 17:45modify860.101.618071.609071.62707
2122023.06.05 20:00close860.101.619171.609071.627077.369723.96
2132023.06.05 20:00close850.101.619171.609271.627276.029729.98
2142023.06.05 20:00close840.101.619171.608621.6266210.379740.35
2152023.06.05 20:00close830.101.619171.608721.626729.709750.05
2162023.06.05 20:00close820.101.619171.608551.6265510.849760.89
2172023.06.05 20:00close810.101.619171.608721.626729.709770.59
2182023.06.05 20:00close800.101.619171.609551.627554.159774.74
2192023.06.05 20:00close790.101.619171.609941.627941.549776.28
2202023.06.05 20:00close780.101.619171.607471.6254718.069794.34
2212023.06.05 20:00close770.101.619171.608121.6261213.719808.05
2222023.06.05 20:00close760.101.619171.607521.6255217.739825.78
2232023.06.05 20:00close750.101.619171.608211.6262113.119838.89
2242023.06.05 20:00close740.101.619171.608761.626769.439848.32
2252023.06.05 20:00close730.101.619171.609481.627484.629852.94
2262023.06.05 20:00close720.101.619171.611051.62905-5.889847.06
2272023.06.05 20:00close710.101.619571.632121.6141223.749870.80
2282023.06.05 20:00close700.101.619571.632191.6141924.219895.01
2292023.06.05 20:00close690.101.619571.631721.6137221.079916.08
2302023.06.05 20:00close680.101.619571.631801.6138021.609937.68
2312023.06.05 20:00close670.101.619571.631761.6137621.339959.01
2322023.06.05 20:00close660.101.619571.631861.6138622.009981.01
2332023.06.05 20:00close650.101.619571.631911.6139122.3410003.35
2342023.06.05 20:00close640.101.619571.631871.6138722.0710025.42
2352023.06.05 20:00close630.101.619571.631991.6139922.8710048.29
2362023.06.05 20:00close620.101.619571.631401.6134018.9310067.22
2372023.06.05 20:00close610.101.619571.631351.6133518.5910085.81
2382023.06.05 20:00close600.101.619571.630821.6128215.0510100.86
2392023.06.05 20:00close590.101.619171.611921.62992-11.7010089.16
2402023.06.05 20:00close580.101.619571.630251.6122511.2310100.39
2412023.06.05 20:00close570.101.619171.611751.62975-10.5610089.83
2422023.06.05 20:00close560.101.619171.611191.62919-6.8210083.01
2432023.06.05 20:00close550.101.619171.610741.62874-3.8110079.20
2442023.06.05 20:00close540.101.619571.629261.611264.6110083.81
2452023.06.05 20:00close530.101.619571.629511.611516.2810090.09
2462023.06.05 20:00close520.101.619571.629991.611999.4910099.58
2472023.06.05 20:00close510.101.619571.630021.612029.6910109.27
2482023.06.05 20:00close500.101.619171.611161.62916-6.6210102.65
2492023.06.05 20:00close490.101.619171.611231.62923-7.0910095.56
2502023.06.05 20:00close480.101.619171.611491.62949-8.8310086.73
2512023.06.05 20:00close470.101.619171.611591.62959-9.4910077.24
2522023.06.05 20:00close460.101.619171.611441.62944-8.4910068.75
2532023.06.05 20:00close450.101.619171.611451.62945-8.5610060.19
2542023.06.05 20:00close440.101.619571.629651.611657.2210067.41
2552023.06.05 20:00close430.101.619571.630481.6124812.7710080.18
2562023.06.05 20:00close420.101.619571.630761.6127614.6410094.82
2572023.06.05 20:00close410.101.619171.611821.62982-11.0310083.79
2582023.06.05 20:00close400.101.619171.612211.63021-13.6410070.15
2592023.06.06 01:00sell870.101.620100.000000.00000
2602023.06.06 01:00modify870.101.620101.629101.61110
2612023.06.06 01:15sell880.101.619610.000000.00000
2622023.06.06 01:15modify880.101.619611.628611.61061
2632023.06.06 01:30sell890.101.619760.000000.00000
2642023.06.06 01:30modify890.101.619761.628761.61076
2652023.06.06 01:45sell900.101.619890.000000.00000
2662023.06.06 01:45modify900.101.619891.628891.61089
2672023.06.06 02:00sell910.101.620070.000000.00000
2682023.06.06 02:00modify910.101.620071.629071.61107
2692023.06.06 02:15sell920.101.619530.000000.00000
2702023.06.06 02:15modify920.101.619531.628531.61053
2712023.06.06 04:15sell930.101.619050.000000.00000
2722023.06.06 04:15modify930.101.619051.628051.61005
2732023.06.06 04:30buy940.101.617540.000000.00000
2742023.06.06 04:30modify940.101.617541.608541.62654
2752023.06.06 04:45t/p870.101.611101.629101.6111060.2010130.35
2762023.06.06 04:45t/p880.101.610611.628611.6106160.2010190.55
2772023.06.06 04:45t/p890.101.610761.628761.6107660.2110250.76
2782023.06.06 04:45t/p900.101.610891.628891.6108960.2110310.97
2792023.06.06 04:45t/p910.101.611071.629071.6110760.2010371.17
2802023.06.06 04:45t/p920.101.610531.628531.6105360.2010431.37
2812023.06.06 04:45t/p930.101.610051.628051.6100560.2010491.57
2822023.06.06 04:45s/l940.101.608541.608541.62654-60.2010431.37
2832023.06.07 01:00buy950.101.601650.000000.00000
2842023.06.07 01:00modify950.101.601651.592651.61065
2852023.06.07 01:15buy960.101.601820.000000.00000
2862023.06.07 01:15modify960.101.601821.592821.61082
2872023.06.07 01:30buy970.101.601970.000000.00000
2882023.06.07 01:30modify970.101.601971.592971.61097
2892023.06.07 01:45sell980.101.602030.000000.00000
2902023.06.07 01:45modify980.101.602031.611031.59303
2912023.06.07 02:15sell990.101.603040.000000.00000
2922023.06.07 02:15modify990.101.603041.612041.59404
2932023.06.07 02:30sell1000.101.602660.000000.00000
2942023.06.07 02:30modify1000.101.602661.611661.59366
2952023.06.07 02:45sell1010.101.601960.000000.00000
2962023.06.07 02:45modify1010.101.601961.610961.59296
2972023.06.07 03:00sell1020.101.602480.000000.00000
2982023.06.07 03:00modify1020.101.602481.611481.59348
2992023.06.07 03:15sell1030.101.603010.000000.00000
3002023.06.07 03:15modify1030.101.603011.612011.59401
3012023.06.07 04:00buy1040.101.602090.000000.00000
3022023.06.07 04:00modify1040.101.602091.593091.61109
3032023.06.07 04:15buy1050.101.601480.000000.00000
3042023.06.07 04:15modify1050.101.601481.592481.61048
3052023.06.07 04:30buy1060.101.601160.000000.00000
3062023.06.07 04:30modify1060.101.601161.592161.61016
3072023.06.07 04:45buy1070.101.600550.000000.00000
3082023.06.07 04:45modify1070.101.600551.591551.60955
3092023.06.07 05:00buy1080.101.600710.000000.00000
3102023.06.07 05:00modify1080.101.600711.591711.60971
3112023.06.07 05:15buy1090.101.600590.000000.00000
3122023.06.07 05:15modify1090.101.600591.591591.60959
3132023.06.07 05:30buy1100.101.600830.000000.00000
3142023.06.07 05:30modify1100.101.600831.591831.60983
3152023.06.07 05:45buy1110.101.600040.000000.00000
3162023.06.07 05:45modify1110.101.600041.591041.60904
3172023.06.07 06:00buy1120.101.600470.000000.00000
3182023.06.07 06:00modify1120.101.600471.591471.60947
3192023.06.07 06:15buy1130.101.599510.000000.00000
3202023.06.07 06:15modify1130.101.599511.590511.60851
3212023.06.07 07:15buy1140.101.600700.000000.00000
3222023.06.07 07:15modify1140.101.600701.591701.60970
3232023.06.07 08:15buy1150.101.600700.000000.00000
3242023.06.07 08:15modify1150.101.600701.591701.60970
3252023.06.07 08:30buy1160.101.600700.000000.00000
3262023.06.07 08:30modify1160.101.600701.591701.60970
3272023.06.07 08:45buy1170.101.599470.000000.00000
3282023.06.07 08:45modify1170.101.599471.590471.60847
3292023.06.07 09:00buy1180.101.598570.000000.00000
3302023.06.07 09:00modify1180.101.598571.589571.60757
3312023.06.07 09:15buy1190.101.599210.000000.00000
3322023.06.07 09:15modify1190.101.599211.590211.60821
3332023.06.07 09:30buy1200.101.598900.000000.00000
3342023.06.07 09:30modify1200.101.598901.589901.60790
3352023.06.07 09:45buy1210.101.600230.000000.00000
3362023.06.07 09:45modify1210.101.600231.591231.60923
3372023.06.07 10:00buy1220.101.599910.000000.00000
3382023.06.07 10:00modify1220.101.599911.590911.60891
3392023.06.07 10:15buy1230.101.600210.000000.00000
3402023.06.07 10:15modify1230.101.600211.591211.60921
3412023.06.07 11:00buy1240.101.598730.000000.00000
3422023.06.07 11:00modify1240.101.598731.589731.60773
3432023.06.07 13:00sell1250.101.602250.000000.00000
3442023.06.07 13:00modify1250.101.602251.611251.59325
3452023.06.07 13:15sell1260.101.602160.000000.00000
3462023.06.07 13:15modify1260.101.602161.611161.59316
3472023.06.07 13:30sell1270.101.601050.000000.00000
3482023.06.07 13:30modify1270.101.601051.610051.59205
3492023.06.07 13:45sell1280.101.600590.000000.00000
3502023.06.07 13:45modify1280.101.600591.609591.59159
3512023.06.07 14:00buy1290.101.600020.000000.00000
3522023.06.07 14:00modify1290.101.600021.591021.60902
3532023.06.07 14:30sell1300.101.601150.000000.00000
3542023.06.07 14:30modify1300.101.601151.610151.59215
3552023.06.07 14:45close1300.101.605021.610151.59215-25.8910405.48
3562023.06.07 14:45close1290.101.604621.591021.6090230.7710436.25
3572023.06.07 14:45close1280.101.605021.609591.59159-29.6310406.62
3582023.06.07 14:45close1270.101.605021.610051.59205-26.5610380.06
3592023.06.07 14:45close1260.101.605021.611161.59316-19.1310360.93
3602023.06.07 14:45close1250.101.605021.611251.59325-18.5310342.40
3612023.06.07 14:45close1240.101.604621.589731.6077339.3910381.79
3622023.06.07 14:45close1230.101.604621.591211.6092129.5010411.29
3632023.06.07 14:45close1220.101.604621.590911.6089131.5010442.79
3642023.06.07 14:45close1210.101.604621.591231.6092329.3610472.15
3652023.06.07 14:45close1200.101.604621.589901.6079038.2610510.41
3662023.06.07 14:45close1190.101.604621.590211.6082136.1810546.59
3672023.06.07 14:45close1180.101.604621.589571.6075740.4610587.05
3682023.06.07 14:45close1170.101.604621.590471.6084734.4410621.49
3692023.06.07 14:45close1160.101.604621.591701.6097026.2210647.71
3702023.06.07 14:45close1150.101.604621.591701.6097026.2210673.93
3712023.06.07 14:45close1140.101.604621.591701.6097026.2210700.15
3722023.06.07 14:45close1130.101.604621.590511.6085134.1810734.33
3732023.06.07 14:45close1120.101.604621.591471.6094727.7610762.09
3742023.06.07 14:45close1110.101.604621.591041.6090430.6310792.72
3752023.06.07 14:45close1100.101.604621.591831.6098325.3510818.07
3762023.06.07 14:45close1090.101.604621.591591.6095926.9510845.02
3772023.06.07 14:45close1080.101.604621.591711.6097126.1510871.17
3782023.06.07 14:45close1070.101.604621.591551.6095527.2210898.39
3792023.06.07 14:45close1060.101.604621.592161.6101623.1410921.53
3802023.06.07 14:45close1050.101.604621.592481.6104821.0010942.53
3812023.06.07 14:45close1040.101.604621.593091.6110916.9210959.45
3822023.06.07 14:45close1030.101.605021.612011.59401-13.4510946.00
3832023.06.07 14:45close1020.101.605021.611481.59348-16.9910929.01
3842023.06.07 14:45close1010.101.605021.610961.59296-20.4710908.54
3852023.06.07 14:45close1000.101.605021.611661.59366-15.7910892.75
3862023.06.07 14:45close990.101.605021.612041.59404-13.2510879.50
3872023.06.07 14:45close980.101.605021.611031.59303-20.0010859.50
3882023.06.07 14:45close970.101.604621.592971.6109717.7210877.22
3892023.06.07 14:45close960.101.604621.592821.6108218.7310895.95
3902023.06.07 14:45close950.101.604621.592651.6106519.8610915.81
3912023.06.08 01:15buy1310.101.607060.000000.00000
3922023.06.08 01:15modify1310.101.607061.598061.61606
3932023.06.08 01:30buy1320.101.605970.000000.00000
3942023.06.08 01:30modify1320.101.605971.596971.61497
3952023.06.08 02:00sell1330.101.607410.000000.00000
3962023.06.08 02:00modify1330.101.607411.616411.59841
3972023.06.08 02:15buy1340.101.607180.000000.00000
3982023.06.08 02:15modify1340.101.607181.598181.61618
3992023.06.08 02:30buy1350.101.606510.000000.00000
4002023.06.08 02:30modify1350.101.606511.597511.61551
4012023.06.08 02:45buy1360.101.606560.000000.00000
4022023.06.08 02:45modify1360.101.606561.597561.61556
4032023.06.08 03:00buy1370.101.605840.000000.00000
4042023.06.08 03:00modify1370.101.605841.596841.61484
4052023.06.08 03:30buy1380.101.606930.000000.00000
4062023.06.08 03:30modify1380.101.606931.597931.61593
4072023.06.08 03:45buy1390.101.607270.000000.00000
4082023.06.08 03:45modify1390.101.607271.598271.61627
4092023.06.08 04:30sell1400.101.608100.000000.00000
4102023.06.08 04:30modify1400.101.608101.617101.59910
4112023.06.08 04:45sell1410.101.608720.000000.00000
4122023.06.08 04:45modify1410.101.608721.617721.59972
4132023.06.08 05:00sell1420.101.607750.000000.00000
4142023.06.08 05:00modify1420.101.607751.616751.59875
4152023.06.08 05:15sell1430.101.608260.000000.00000
4162023.06.08 05:15modify1430.101.608261.617261.59926
4172023.06.08 05:45buy1440.101.607300.000000.00000
4182023.06.08 05:45modify1440.101.607301.598301.61630
4192023.06.08 06:45buy1450.101.607370.000000.00000
4202023.06.08 06:45modify1450.101.607371.598371.61637
4212023.06.08 07:00buy1460.101.607630.000000.00000
4222023.06.08 07:00modify1460.101.607631.598631.61663
4232023.06.08 07:15buy1470.101.605520.000000.00000
4242023.06.08 07:15modify1470.101.605521.596521.61452
4252023.06.08 07:30buy1480.101.603580.000000.00000
4262023.06.08 07:30modify1480.101.603581.594581.61258
4272023.06.08 07:45buy1490.101.602700.000000.00000
4282023.06.08 07:45modify1490.101.602701.593701.61170
4292023.06.08 08:00buy1500.101.603840.000000.00000
4302023.06.08 08:00modify1500.101.603841.594841.61284
4312023.06.08 08:15buy1510.101.604110.000000.00000
4322023.06.08 08:15modify1510.101.604111.595111.61311
4332023.06.08 08:30buy1520.101.603670.000000.00000
4342023.06.08 08:30modify1520.101.603671.594671.61267
4352023.06.08 08:45buy1530.101.602930.000000.00000
4362023.06.08 08:45modify1530.101.602931.593931.61193
4372023.06.08 09:00buy1540.101.604340.000000.00000
4382023.06.08 09:00modify1540.101.604341.595341.61334
4392023.06.08 11:30sell1550.101.606230.000000.00000
4402023.06.08 11:30modify1550.101.606231.615231.59723
4412023.06.08 11:45sell1560.101.606230.000000.00000
4422023.06.08 11:45modify1560.101.606231.615231.59723
4432023.06.08 12:00sell1570.101.605880.000000.00000
4442023.06.08 12:00modify1570.101.605881.614881.59688
4452023.06.08 12:15sell1580.101.606250.000000.00000
4462023.06.08 12:15modify1580.101.606251.615251.59725
4472023.06.08 12:45buy1590.101.606000.000000.00000
4482023.06.08 12:45modify1590.101.606001.597001.61500
4492023.06.08 13:00buy1600.101.605140.000000.00000
4502023.06.08 13:00modify1600.101.605141.596141.61414
4512023.06.08 13:15buy1610.101.605730.000000.00000
4522023.06.08 13:15modify1610.101.605731.596731.61473
4532023.06.08 13:30buy1620.101.605600.000000.00000
4542023.06.08 13:30modify1620.101.605601.596601.61460
4552023.06.08 13:45buy1630.101.605550.000000.00000
4562023.06.08 13:45modify1630.101.605551.596551.61455
4572023.06.08 14:00buy1640.101.605630.000000.00000
4582023.06.08 14:00modify1640.101.605631.596631.61463
4592023.06.08 14:15buy1650.101.605550.000000.00000
4602023.06.08 14:15modify1650.101.605551.596551.61455
4612023.06.08 14:30buy1660.101.605870.000000.00000
4622023.06.08 14:30modify1660.101.605871.596871.61487
4632023.06.08 15:15buy1670.101.605170.000000.00000
4642023.06.08 15:15modify1670.101.605171.596171.61417
4652023.06.08 15:30buy1680.101.605250.000000.00000
4662023.06.08 15:30modify1680.101.605251.596251.61425
4672023.06.08 16:15sell1690.101.606770.000000.00000
4682023.06.08 16:15modify1690.101.606771.615771.59777
4692023.06.08 16:30sell1700.101.605870.000000.00000
4702023.06.08 16:30modify1700.101.605871.614871.59687
4712023.06.08 16:45sell1710.101.606090.000000.00000
4722023.06.08 16:45modify1710.101.606091.615091.59709
4732023.06.08 17:00sell1720.101.606180.000000.00000
4742023.06.08 17:00modify1720.101.606181.615181.59718
4752023.06.08 17:15sell1730.101.606100.000000.00000
4762023.06.08 17:15modify1730.101.606101.615101.59710
4772023.06.08 17:30sell1740.101.605860.000000.00000
4782023.06.08 17:30modify1740.101.605861.614861.59686
4792023.06.08 18:15sell1750.101.605990.000000.00000
4802023.06.08 18:15modify1750.101.605991.614991.59699
4812023.06.08 18:30sell1760.101.606170.000000.00000
4822023.06.08 18:30modify1760.101.606171.615171.59717
4832023.06.08 18:45buy1770.101.605910.000000.00000
4842023.06.08 18:45modify1770.101.605911.596911.61491
4852023.06.08 19:00buy1780.101.605780.000000.00000
4862023.06.08 19:00modify1780.101.605781.596781.61478
4872023.06.08 19:45sell1790.101.605430.000000.00000
4882023.06.08 19:45modify1790.101.605431.614431.59643
4892023.06.08 20:00buy1800.101.605750.000000.00000
4902023.06.08 20:00modify1800.101.605751.596751.61475
4912023.06.08 20:15close1490.101.605591.593701.6117019.3310935.14
4922023.06.08 20:15buy1810.101.605990.000000.00000
4932023.06.08 20:15modify1810.101.605991.596991.61499
4942023.06.08 21:00close1410.101.605141.617721.5997223.9510959.09
4952023.06.08 21:00buy1820.101.605140.000000.00000
4962023.06.08 21:00modify1820.101.605141.596141.61414
4972023.06.08 21:15close1530.101.605421.593931.6119316.6510975.74
4982023.06.08 21:15buy1830.101.605820.000000.00000
4992023.06.08 21:15modify1830.101.605821.596821.61482
5002023.06.08 21:30close1430.101.606011.617261.5992615.0510990.79
5012023.06.08 21:30sell1840.101.605610.000000.00000
5022023.06.08 21:30modify1840.101.605611.614611.59661
5032023.06.08 21:45close1400.101.605851.617101.5991015.0511005.84
5042023.06.08 21:45buy1850.101.605850.000000.00000
5052023.06.08 21:45modify1850.101.605851.596851.61485
5062023.06.08 23:00close1850.101.605691.596851.61485-1.0711004.77
5072023.06.08 23:00close1840.101.606091.614611.59661-3.2111001.56
5082023.06.08 23:00close1830.101.605691.596821.61482-0.8711000.69
5092023.06.08 23:00close1820.101.605691.596141.614143.6711004.36
5102023.06.08 23:00close1810.101.605691.596991.61499-2.0111002.35
5112023.06.08 23:00close1800.101.605691.596751.61475-0.4111001.94
5122023.06.08 23:00close1790.101.606091.614431.59643-4.4210997.52
5132023.06.08 23:00close1780.101.605691.596781.61478-0.6110996.91
5142023.06.08 23:00close1770.101.605691.596911.61491-1.4810995.43
5152023.06.08 23:00close1760.101.606091.615171.597170.5310995.96
5162023.06.08 23:00close1750.101.606091.614991.59699-0.6710995.29
5172023.06.08 23:00close1740.101.606091.614861.59686-1.5410993.75
5182023.06.08 23:00close1730.101.606091.615101.597100.0610993.81
5192023.06.08 23:00close1720.101.606091.615181.597180.6010994.41
5202023.06.08 23:00close1710.101.606091.615091.597090.0010994.41
5212023.06.08 23:00close1700.101.606091.614871.59687-1.4710992.94
5222023.06.08 23:00close1690.101.606091.615771.597774.5510997.49
5232023.06.08 23:00close1680.101.605691.596251.614252.9411000.43
5242023.06.08 23:00close1670.101.605691.596171.614173.4711003.90
5252023.06.08 23:00close1660.101.605691.596871.61487-1.2111002.69
5262023.06.08 23:00close1650.101.605691.596551.614550.9311003.62
5272023.06.08 23:00close1640.101.605691.596631.614630.4011004.02
5282023.06.08 23:00close1630.101.605691.596551.614550.9311004.95
5292023.06.08 23:00close1620.101.605691.596601.614600.6011005.55
5302023.06.08 23:00close1610.101.605691.596731.61473-0.2711005.28
5312023.06.08 23:00close1600.101.605691.596141.614143.6711008.95
5322023.06.08 23:00close1590.101.605691.597001.61500-2.0811006.87
5332023.06.08 23:00close1580.101.606091.615251.597251.0711007.94
5342023.06.08 23:00close1570.101.606091.614881.59688-1.4111006.53
5352023.06.08 23:00close1560.101.606091.615231.597230.9311007.46
5362023.06.08 23:00close1550.101.606091.615231.597230.9311008.39
5372023.06.08 23:00close1540.101.605691.595341.613349.0211017.41
5382023.06.08 23:00close1520.101.605691.594671.6126713.5111030.92
5392023.06.08 23:00close1510.101.605691.595111.6131110.5611041.48
5402023.06.08 23:00close1500.101.605691.594841.6128412.3711053.85
5412023.06.08 23:00close1480.101.605691.594581.6125814.1111067.96
5422023.06.08 23:00close1470.101.605691.596521.614521.1311069.09
5432023.06.08 23:00close1460.101.605691.598631.61663-12.9811056.11
5442023.06.08 23:00close1450.101.605691.598371.61637-11.2411044.87
5452023.06.08 23:00close1440.101.605691.598301.61630-10.7711034.10
5462023.06.08 23:00close1420.101.606091.616751.5987511.1011045.20
5472023.06.08 23:00close1390.101.605691.598271.61627-10.5711034.63
5482023.06.08 23:00close1380.101.605691.597931.61593-8.3011026.33
5492023.06.08 23:00close1370.101.605691.596841.61484-1.0111025.32
5502023.06.08 23:00close1360.101.605691.597561.61556-5.8211019.50
5512023.06.08 23:00close1350.101.605691.597511.61551-5.4911014.01
5522023.06.08 23:00close1340.101.605691.598181.61618-9.9711004.04
5532023.06.08 23:00close1330.101.606091.616411.598418.8311012.87
5542023.06.08 23:00close1320.101.605691.596971.61497-1.8811010.99
5552023.06.08 23:00close1310.101.605691.598061.61606-9.1711001.82
5562023.06.09 01:30sell1860.101.607800.000000.00000
5572023.06.09 01:30modify1860.101.607801.616801.59880
5582023.06.09 01:45sell1870.101.607110.000000.00000
5592023.06.09 01:45modify1870.101.607111.616111.59811
5602023.06.09 02:00sell1880.101.607190.000000.00000
5612023.06.09 02:00modify1880.101.607191.616191.59819
5622023.06.09 02:15sell1890.101.607920.000000.00000
5632023.06.09 02:15modify1890.101.607921.616921.59892
5642023.06.09 02:30sell1900.101.607800.000000.00000
5652023.06.09 02:30modify1900.101.607801.616801.59880
5662023.06.09 02:45sell1910.101.607220.000000.00000
5672023.06.09 02:45modify1910.101.607221.616221.59822
5682023.06.09 03:00sell1920.101.607420.000000.00000
5692023.06.09 03:00modify1920.101.607421.616421.59842
5702023.06.09 03:30sell1930.101.607580.000000.00000
5712023.06.09 03:30modify1930.101.607581.616581.59858
5722023.06.09 03:45sell1940.101.607980.000000.00000
5732023.06.09 03:45modify1940.101.607981.616981.59898
5742023.06.09 04:00sell1950.101.608950.000000.00000
5752023.06.09 04:00modify1950.101.608951.617951.59995
5762023.06.09 04:15sell1960.101.609200.000000.00000
5772023.06.09 04:15modify1960.101.609201.618201.60020
5782023.06.09 04:30sell1970.101.609140.000000.00000
5792023.06.09 04:30modify1970.101.609141.618141.60014
5802023.06.09 04:45sell1980.101.609590.000000.00000
5812023.06.09 04:45modify1980.101.609591.618591.60059
5822023.06.09 05:00sell1990.101.608990.000000.00000
5832023.06.09 05:00modify1990.101.608991.617991.59999
5842023.06.09 05:15sell2000.101.609400.000000.00000
5852023.06.09 05:15modify2000.101.609401.618401.60040
5862023.06.09 05:30sell2010.101.609690.000000.00000
5872023.06.09 05:30modify2010.101.609691.618691.60069
5882023.06.09 06:30buy2020.101.605300.000000.00000
5892023.06.09 06:30modify2020.101.605301.596301.61430
5902023.06.09 06:45buy2030.101.605080.000000.00000
5912023.06.09 06:45modify2030.101.605081.596081.61408
5922023.06.09 07:00buy2040.101.605520.000000.00000
5932023.06.09 07:00modify2040.101.605521.596521.61452
5942023.06.09 07:15buy2050.101.605250.000000.00000
5952023.06.09 07:15modify2050.101.605251.596251.61425
5962023.06.09 07:30buy2060.101.605100.000000.00000
5972023.06.09 07:30modify2060.101.605101.596101.61410
5982023.06.09 07:45close2060.101.603601.596101.61410-10.0310991.79
5992023.06.09 07:45close2050.101.603601.596251.61425-11.0310980.76
6002023.06.09 07:45close2040.101.603601.596521.61452-12.8410967.92
6012023.06.09 07:45close2030.101.603601.596081.61408-9.8910958.03
6022023.06.09 07:45close2020.101.603601.596301.61430-11.3710946.66
6032023.06.09 07:45close2010.101.604001.618691.6006938.0610984.72
6042023.06.09 07:45close2000.101.604001.618401.6004036.1211020.84
6052023.06.09 07:45close1990.101.604001.617991.5999933.3811054.22
6062023.06.09 07:45close1980.101.604001.618591.6005937.3911091.61
6072023.06.09 07:45close1970.101.604001.618141.6001434.3811125.99
6082023.06.09 07:45close1960.101.604001.618201.6002034.7811160.77
6092023.06.09 07:45close1950.101.604001.617951.5999533.1111193.88
6102023.06.09 07:45close1940.101.604001.616981.5989826.6211220.50
6112023.06.09 07:45close1930.101.604001.616581.5985823.9411244.44
6122023.06.09 07:45close1920.101.604001.616421.5984222.8711267.31
6132023.06.09 07:45close1910.101.604001.616221.5982221.5411288.85
6142023.06.09 07:45close1900.101.604001.616801.5988025.4111314.26
6152023.06.09 07:45close1890.101.604001.616921.5989226.2211340.48
6162023.06.09 07:45close1880.101.604001.616191.5981921.3311361.81
6172023.06.09 07:45close1870.101.604001.616111.5981120.8011382.61
6182023.06.09 07:45close1860.101.604001.616801.5988025.4111408.02
6192023.06.12 01:00buy2070.101.593560.000000.00000
6202023.06.12 01:00modify2070.101.593561.584561.60256
6212023.06.12 01:15buy2080.101.593860.000000.00000
6222023.06.12 01:15modify2080.101.593861.584861.60286
6232023.06.12 01:30buy2090.101.593630.000000.00000
6242023.06.12 01:30modify2090.101.593631.584631.60263
6252023.06.12 01:45buy2100.101.593960.000000.00000
6262023.06.12 01:45modify2100.101.593961.584961.60296
6272023.06.12 02:00buy2110.101.593850.000000.00000
6282023.06.12 02:00modify2110.101.593851.584851.60285
6292023.06.12 02:15buy2120.101.593790.000000.00000
6302023.06.12 02:15modify2120.101.593791.584791.60279
6312023.06.12 03:15buy2130.101.593570.000000.00000
6322023.06.12 03:15modify2130.101.593571.584571.60257
6332023.06.12 03:30buy2140.101.593510.000000.00000
6342023.06.12 03:30modify2140.101.593511.584511.60251
6352023.06.12 03:45buy2150.101.593060.000000.00000
6362023.06.12 03:45modify2150.101.593061.584061.60206
6372023.06.12 04:00buy2160.101.593420.000000.00000
6382023.06.12 04:00modify2160.101.593421.584421.60242
6392023.06.12 04:15buy2170.101.593400.000000.00000
6402023.06.12 04:15modify2170.101.593401.584401.60240
6412023.06.12 04:30buy2180.101.593810.000000.00000
6422023.06.12 04:30modify2180.101.593811.584811.60281
6432023.06.12 04:45buy2190.101.593920.000000.00000
6442023.06.12 04:45modify2190.101.593921.584921.60292
6452023.06.12 05:15buy2200.101.593310.000000.00000
6462023.06.12 05:15modify2200.101.593311.584311.60231
6472023.06.12 06:00sell2210.101.594070.000000.00000
6482023.06.12 06:00modify2210.101.594071.603071.58507
6492023.06.12 06:15buy2220.101.593770.000000.00000
6502023.06.12 06:15modify2220.101.593771.584771.60277
6512023.06.12 06:30buy2230.101.591740.000000.00000
6522023.06.12 06:30modify2230.101.591741.582741.60074
6532023.06.12 06:45buy2240.101.592870.000000.00000
6542023.06.12 06:45modify2240.101.592871.583871.60187
6552023.06.12 07:00buy2250.101.592710.000000.00000
6562023.06.12 07:00modify2250.101.592711.583711.60171
6572023.06.12 07:15buy2260.101.592760.000000.00000
6582023.06.12 07:15modify2260.101.592761.583761.60176
6592023.06.12 07:45buy2270.101.592620.000000.00000
6602023.06.12 07:45modify2270.101.592621.583621.60162
6612023.06.12 08:00buy2280.101.592920.000000.00000
6622023.06.12 08:00modify2280.101.592921.583921.60192
6632023.06.12 08:30buy2290.101.592850.000000.00000
6642023.06.12 08:30modify2290.101.592851.583851.60185
6652023.06.12 09:00buy2300.101.591730.000000.00000
6662023.06.12 09:00modify2300.101.591731.582731.60073
6672023.06.12 09:15buy2310.101.591520.000000.00000
6682023.06.12 09:15modify2310.101.591521.582521.60052
6692023.06.12 09:30buy2320.101.592510.000000.00000
6702023.06.12 09:30modify2320.101.592511.583511.60151
6712023.06.12 09:45sell2330.101.593600.000000.00000
6722023.06.12 09:45modify2330.101.593601.602601.58460
6732023.06.12 10:00sell2340.101.593690.000000.00000
6742023.06.12 10:00modify2340.101.593691.602691.58469
6752023.06.12 10:15buy2350.101.592850.000000.00000
6762023.06.12 10:15modify2350.101.592851.583851.60185
6772023.06.12 11:15buy2360.101.591990.000000.00000
6782023.06.12 11:15modify2360.101.591991.582991.60099
6792023.06.12 11:30buy2370.101.592500.000000.00000
6802023.06.12 11:30modify2370.101.592501.583501.60150
6812023.06.12 11:45buy2380.101.592890.000000.00000
6822023.06.12 11:45modify2380.101.592891.583891.60189
6832023.06.12 12:00buy2390.101.592780.000000.00000
6842023.06.12 12:00modify2390.101.592781.583781.60178
6852023.06.12 12:15buy2400.101.592130.000000.00000
6862023.06.12 12:15modify2400.101.592131.583131.60113
6872023.06.12 12:30buy2410.101.592130.000000.00000
6882023.06.12 12:30modify2410.101.592131.583131.60113
6892023.06.12 12:45buy2420.101.592170.000000.00000
6902023.06.12 12:45modify2420.101.592171.583171.60117
6912023.06.12 14:15sell2430.101.593680.000000.00000
6922023.06.12 14:15modify2430.101.593681.602681.58468
6932023.06.12 14:30sell2440.101.594340.000000.00000
6942023.06.12 14:30modify2440.101.594341.603341.58534
6952023.06.12 14:45sell2450.101.594170.000000.00000
6962023.06.12 14:45modify2450.101.594171.603171.58517
6972023.06.12 15:00buy2460.101.592760.000000.00000
6982023.06.12 15:00modify2460.101.592761.583761.60176
6992023.06.12 15:15buy2470.101.592850.000000.00000
7002023.06.12 15:15modify2470.101.592851.583851.60185
7012023.06.12 15:45buy2480.101.592660.000000.00000
7022023.06.12 15:45modify2480.101.592661.583661.60166
7032023.06.12 16:15buy2490.101.592470.000000.00000
7042023.06.12 16:15modify2490.101.592471.583471.60147
7052023.06.12 16:30buy2500.101.593220.000000.00000
7062023.06.12 16:30modify2500.101.593221.584221.60222
7072023.06.12 16:45sell2510.101.592950.000000.00000
7082023.06.12 16:45modify2510.101.592951.601951.58395
7092023.06.12 17:00sell2520.101.593420.000000.00000
7102023.06.12 17:00modify2520.101.593421.602421.58442
7112023.06.12 17:15sell2530.101.592820.000000.00000
7122023.06.12 17:15modify2530.101.592821.601821.58382
7132023.06.12 17:30sell2540.101.592820.000000.00000
7142023.06.12 17:30modify2540.101.592821.601821.58382
7152023.06.12 18:00sell2550.101.592850.000000.00000
7162023.06.12 18:00modify2550.101.592851.601851.58385
7172023.06.12 18:15sell2560.101.592970.000000.00000
7182023.06.12 18:15modify2560.101.592971.601971.58397
7192023.06.12 18:30close2310.101.593081.582521.6005210.4311418.45
7202023.06.12 18:30sell2570.101.593080.000000.00000
7212023.06.12 18:30modify2570.101.593081.602081.58408
7222023.06.12 18:45close2300.101.593271.582731.6007310.3011428.75
7232023.06.12 18:45buy2580.101.593670.000000.00000
7242023.06.12 18:45modify2580.101.593671.584671.60267
7252023.06.12 19:00close2440.101.593141.603341.585348.0311436.78
7262023.06.12 19:00buy2590.101.593140.000000.00000
7272023.06.12 19:00modify2590.101.593141.584141.60214
7282023.06.12 19:15close2230.101.593011.582741.600748.4911445.27
7292023.06.12 19:15sell2600.101.593010.000000.00000
7302023.06.12 19:15modify2600.101.593011.602011.58401
7312023.06.12 19:30close2360.101.593001.582991.600996.7511452.02
7322023.06.12 19:30sell2610.101.593000.000000.00000
7332023.06.12 19:30modify2610.101.593001.602001.58400
7342023.06.12 19:45close2400.101.593241.583131.601137.4211459.44
7352023.06.12 19:45sell2620.101.593240.000000.00000
7362023.06.12 19:45modify2620.101.593241.602241.58424
7372023.06.12 20:00close2410.101.593111.583131.601136.5511465.99
7382023.06.12 20:00sell2630.101.593110.000000.00000
7392023.06.12 20:00modify2630.101.593111.602111.58411
7402023.06.12 20:15close2420.101.593371.583171.601178.0311474.02
7412023.06.12 20:15sell2640.101.593370.000000.00000
7422023.06.12 20:15modify2640.101.593371.602371.58437
7432023.06.12 20:30close2490.101.593371.583471.601476.0211480.04
7442023.06.12 20:30sell2650.101.593370.000000.00000
7452023.06.12 20:30modify2650.101.593371.602371.58437
7462023.06.12 20:45close2370.101.593411.583501.601506.0911486.13
7472023.06.12 20:45sell2660.101.593410.000000.00000
7482023.06.12 20:45modify2660.101.593411.602411.58441
7492023.06.12 21:15close2450.101.591801.603171.5851715.8511501.98
7502023.06.12 21:15buy2670.101.591800.000000.00000
7512023.06.12 21:15modify2670.101.591801.582801.60080
7522023.06.12 23:00close2670.101.593361.582801.6008010.4311512.41
7532023.06.12 23:00close2660.101.593761.602411.58441-2.3411510.07
7542023.06.12 23:00close2650.101.593761.602371.58437-2.6111507.46
7552023.06.12 23:00close2640.101.593761.602371.58437-2.6111504.85
7562023.06.12 23:00close2630.101.593761.602111.58411-4.3511500.50
7572023.06.12 23:00close2620.101.593761.602241.58424-3.4811497.02
7582023.06.12 23:00close2610.101.593761.602001.58400-5.0811491.94
7592023.06.12 23:00close2600.101.593761.602011.58401-5.0211486.92
7602023.06.12 23:00close2590.101.593361.584141.602141.4711488.39
7612023.06.12 23:00close2580.101.593361.584671.60267-2.0811486.31
7622023.06.12 23:00close2570.101.593761.602081.58408-4.5511481.76
7632023.06.12 23:00close2560.101.593761.601971.58397-5.2811476.48
7642023.06.12 23:00close2550.101.593761.601851.58385-6.0911470.39
7652023.06.12 23:00close2540.101.593761.601821.58382-6.2911464.10
7662023.06.12 23:00close2530.101.593761.601821.58382-6.2911457.81
7672023.06.12 23:00close2520.101.593761.602421.58442-2.2711455.54
7682023.06.12 23:00close2510.101.593761.601951.58395-5.4211450.12
7692023.06.12 23:00close2500.101.593361.584221.602220.9311451.05
7702023.06.12 23:00close2480.101.593361.583661.601664.6811455.73
7712023.06.12 23:00close2470.101.593361.583851.601853.4111459.14
7722023.06.12 23:00close2460.101.593361.583761.601764.0111463.15
7732023.06.12 23:00close2430.101.593761.602681.58468-0.5411462.61
7742023.06.12 23:00close2390.101.593361.583781.601783.8811466.49
7752023.06.12 23:00close2380.101.593361.583891.601893.1411469.63
7762023.06.12 23:00close2350.101.593361.583851.601853.4111473.04
7772023.06.12 23:00close2340.101.593761.602691.58469-0.4711472.57
7782023.06.12 23:00close2330.101.593761.602601.58460-1.0711471.50
7792023.06.12 23:00close2320.101.593361.583511.601515.6811477.18
7802023.06.12 23:00close2290.101.593361.583851.601853.4111480.59
7812023.06.12 23:00close2280.101.593361.583921.601922.9411483.53
7822023.06.12 23:00close2270.101.593361.583621.601624.9511488.48
7832023.06.12 23:00close2260.101.593361.583761.601764.0111492.49
7842023.06.12 23:00close2250.101.593361.583711.601714.3411496.83
7852023.06.12 23:00close2240.101.593361.583871.601873.2711500.10
7862023.06.12 23:00close2220.101.593361.584771.60277-2.7411497.36
7872023.06.12 23:00close2210.101.593761.603071.585072.0711499.43
7882023.06.12 23:00close2200.101.593361.584311.602310.3311499.76
7892023.06.12 23:00close2190.101.593361.584921.60292-3.7511496.01
7902023.06.12 23:00close2180.101.593361.584811.60281-3.0111493.00
7912023.06.12 23:00close2170.101.593361.584401.60240-0.2711492.73
7922023.06.12 23:00close2160.101.593361.584421.60242-0.4011492.33
7932023.06.12 23:00close2150.101.593361.584061.602062.0011494.33
7942023.06.12 23:00close2140.101.593361.584511.60251-1.0111493.32
7952023.06.12 23:00close2130.101.593361.584571.60257-1.4111491.91
7962023.06.12 23:00close2120.101.593361.584791.60279-2.8811489.03
7972023.06.12 23:00close2110.101.593361.584851.60285-3.2811485.75
7982023.06.12 23:00close2100.101.593361.584961.60296-4.0211481.73
7992023.06.12 23:00close2090.101.593361.584631.60263-1.8111479.92
8002023.06.12 23:00close2080.101.593361.584861.60286-3.3511476.57
8012023.06.12 23:00close2070.101.593361.584561.60256-1.3411475.23
8022023.06.13 01:00sell2680.101.594840.000000.00000
8032023.06.13 01:00modify2680.101.594841.603841.58584
8042023.06.13 01:15sell2690.101.594600.000000.00000
8052023.06.13 01:15modify2690.101.594601.603601.58560
8062023.06.13 01:30sell2700.101.595490.000000.00000
8072023.06.13 01:30modify2700.101.595491.604491.58649
8082023.06.13 01:45sell2710.101.595550.000000.00000
8092023.06.13 01:45modify2710.101.595551.604551.58655
8102023.06.13 02:00sell2720.101.595630.000000.00000
8112023.06.13 02:00modify2720.101.595631.604631.58663
8122023.06.13 02:15sell2730.101.596360.000000.00000
8132023.06.13 02:15modify2730.101.596361.605361.58736
8142023.06.13 02:30sell2740.101.597130.000000.00000
8152023.06.13 02:30modify2740.101.597131.606131.58813
8162023.06.13 02:45sell2750.101.597790.000000.00000
8172023.06.13 02:45modify2750.101.597791.606791.58879
8182023.06.13 03:00sell2760.101.596950.000000.00000
8192023.06.13 03:00modify2760.101.596951.605951.58795
8202023.06.13 03:45buy2770.101.593440.000000.00000
8212023.06.13 03:45modify2770.101.593441.584441.60244
8222023.06.13 05:15sell2780.101.595420.000000.00000
8232023.06.13 05:15modify2780.101.595421.604421.58642
8242023.06.13 05:30sell2790.101.595990.000000.00000
8252023.06.13 05:30modify2790.101.595991.604991.58699
8262023.06.13 05:45sell2800.101.595850.000000.00000
8272023.06.13 05:45modify2800.101.595851.604851.58685
8282023.06.13 06:00sell2810.101.595050.000000.00000
8292023.06.13 06:00modify2810.101.595051.604051.58605
8302023.06.13 06:15sell2820.101.595210.000000.00000
8312023.06.13 06:15modify2820.101.595211.604211.58621
8322023.06.13 06:45sell2830.101.595530.000000.00000
8332023.06.13 06:45modify2830.101.595531.604531.58653
8342023.06.13 07:30buy2840.101.593530.000000.00000
8352023.06.13 07:30modify2840.101.593531.584531.60253
8362023.06.13 07:45close2840.101.591531.584531.60253-13.3811461.85
8372023.06.13 07:45close2830.101.591931.604531.5865324.0811485.93
8382023.06.13 07:45close2820.101.591931.604211.5862121.9411507.87
8392023.06.13 07:45close2810.101.591931.604051.5860520.8711528.74
8402023.06.13 07:45close2800.101.591931.604851.5868526.2211554.96
8412023.06.13 07:45close2790.101.591931.604991.5869927.1611582.12
8422023.06.13 07:45close2780.101.591931.604421.5864223.3411605.46
8432023.06.13 07:45close2770.101.591531.584441.60244-12.7811592.68
8442023.06.13 07:45close2760.101.591931.605951.5879533.5811626.26
8452023.06.13 07:45close2750.101.591931.606791.5887939.2011665.46
8462023.06.13 07:45close2740.101.591931.606131.5881334.7811700.24
8472023.06.13 07:45close2730.101.591931.605361.5873629.6311729.87
8482023.06.13 07:45close2720.101.591931.604631.5866324.7511754.62
8492023.06.13 07:45close2710.101.591931.604551.5865524.2111778.83
8502023.06.13 07:45close2700.101.591931.604491.5864923.8111802.64
8512023.06.13 07:45close2690.101.591931.603601.5856017.8611820.50
8522023.06.13 07:45close2680.101.591931.603841.5858419.4611839.96
8532023.06.14 01:00sell2850.101.594200.000000.00000
8542023.06.14 01:00modify2850.101.594201.603201.58520
8552023.06.14 02:00buy2860.101.592150.000000.00000
8562023.06.14 02:00modify2860.101.592151.583151.60115
8572023.06.14 02:30buy2870.101.592570.000000.00000
8582023.06.14 02:30modify2870.101.592571.583571.60157
8592023.06.14 02:45buy2880.101.593650.000000.00000
8602023.06.14 02:45modify2880.101.593651.584651.60265
8612023.06.14 03:00buy2890.101.593480.000000.00000
8622023.06.14 03:00modify2890.101.593481.584481.60248
8632023.06.14 03:15buy2900.101.593350.000000.00000
8642023.06.14 03:15modify2900.101.593351.584351.60235
8652023.06.14 03:30buy2910.101.592570.000000.00000
8662023.06.14 03:30modify2910.101.592571.583571.60157
8672023.06.14 04:00buy2920.101.592780.000000.00000
8682023.06.14 04:00modify2920.101.592781.583781.60178
8692023.06.14 06:00buy2930.101.592930.000000.00000
8702023.06.14 06:00modify2930.101.592931.583931.60193
8712023.06.14 06:15buy2940.101.593260.000000.00000
8722023.06.14 06:15modify2940.101.593261.584261.60226
8732023.06.14 07:30buy2950.101.593010.000000.00000
8742023.06.14 07:30modify2950.101.593011.584011.60201
8752023.06.14 07:45buy2960.101.591500.000000.00000
8762023.06.14 07:45modify2960.101.591501.582501.60050
8772023.06.14 08:00buy2970.101.590770.000000.00000
8782023.06.14 08:00modify2970.101.590771.581771.59977
8792023.06.14 08:15buy2980.101.590420.000000.00000
8802023.06.14 08:15modify2980.101.590421.581421.59942
8812023.06.14 08:30buy2990.101.590720.000000.00000
8822023.06.14 08:30modify2990.101.590721.581721.59972
8832023.06.14 08:45buy3000.101.591830.000000.00000
8842023.06.14 08:45modify3000.101.591831.582831.60083
8852023.06.14 09:00buy3010.101.592500.000000.00000
8862023.06.14 09:00modify3010.101.592501.583501.60150
8872023.06.14 09:15buy3020.101.591890.000000.00000
8882023.06.14 09:15modify3020.101.591891.582891.60089
8892023.06.14 10:30buy3030.101.591010.000000.00000
8902023.06.14 10:30modify3030.101.591011.582011.60001
8912023.06.14 10:45buy3040.101.591600.000000.00000
8922023.06.14 10:45modify3040.101.591601.582601.60060
8932023.06.14 11:00buy3050.101.591490.000000.00000
8942023.06.14 11:00modify3050.101.591491.582491.60049
8952023.06.14 11:15buy3060.101.591200.000000.00000
8962023.06.14 11:15modify3060.101.591201.582201.60020
8972023.06.14 11:30buy3070.101.590580.000000.00000
8982023.06.14 11:30modify3070.101.590581.581581.59958
8992023.06.14 11:45buy3080.101.591140.000000.00000
9002023.06.14 11:45modify3080.101.591141.582141.60014
9012023.06.14 12:00buy3090.101.591250.000000.00000
9022023.06.14 12:00modify3090.101.591251.582251.60025
9032023.06.14 12:30sell3100.101.592910.000000.00000
9042023.06.14 12:30modify3100.101.592911.601911.58391
9052023.06.14 13:30buy3110.101.590960.000000.00000
9062023.06.14 13:30modify3110.101.590961.581961.59996
9072023.06.14 13:45buy3120.101.590730.000000.00000
9082023.06.14 13:45modify3120.101.590731.581731.59973
9092023.06.14 14:00buy3130.101.591190.000000.00000
9102023.06.14 14:00modify3130.101.591191.582191.60019
9112023.06.14 14:15close3130.101.589351.582191.60019-12.3111827.65
9122023.06.14 14:15close3120.101.589351.581731.59973-9.2311818.42
9132023.06.14 14:15close3110.101.589351.581961.59996-10.7711807.65
9142023.06.14 14:15close3100.101.589751.601911.5839121.1311828.78
9152023.06.14 14:15close3090.101.589351.582251.60025-12.7111816.07
9162023.06.14 14:15close3080.101.589351.582141.60014-11.9811804.09
9172023.06.14 14:15close3070.101.589351.581581.59958-8.2311795.86
9182023.06.14 14:15close3060.101.589351.582201.60020-12.3811783.48
9192023.06.14 14:15close3050.101.589351.582491.60049-14.3211769.16
9202023.06.14 14:15close3040.101.589351.582601.60060-15.0511754.11
9212023.06.14 14:15close3030.101.589351.582011.60001-11.1111743.00
9222023.06.14 14:15close3020.101.589351.582891.60089-16.9911726.01
9232023.06.14 14:15close3010.101.589351.583501.60150-21.0711704.94
9242023.06.14 14:15close3000.101.589351.582831.60083-16.5911688.35
9252023.06.14 14:15close2990.101.589351.581721.59972-9.1711679.18
9262023.06.14 14:15close2980.101.589351.581421.59942-7.1611672.02
9272023.06.14 14:15close2970.101.589351.581771.59977-9.5011662.52
9282023.06.14 14:15close2960.101.589351.582501.60050-14.3811648.14
9292023.06.14 14:15close2950.101.589351.584011.60201-24.4811623.66
9302023.06.14 14:15close2940.101.589351.584261.60226-26.1511597.51
9312023.06.14 14:15close2930.101.589351.583931.60193-23.9511573.56
9322023.06.14 14:15close2920.101.589351.583781.60178-22.9411550.62
9332023.06.14 14:15close2910.101.589351.583571.60157-21.5411529.08
9342023.06.14 14:15close2900.101.589351.584351.60235-26.7611502.32
9352023.06.14 14:15close2890.101.589351.584481.60248-27.6211474.70
9362023.06.14 14:15close2880.101.589351.584651.60265-28.7611445.94
9372023.06.14 14:15close2870.101.589351.583571.60157-21.5411424.40
9382023.06.14 14:15close2860.101.589351.583151.60115-18.7311405.67
9392023.06.14 14:15close2850.101.589751.603201.5852029.7611435.43
9402023.06.15 01:00sell3140.101.595940.000000.00000
9412023.06.15 01:00modify3140.101.595941.604941.58694
9422023.06.15 01:15sell3150.101.597580.000000.00000
9432023.06.15 01:15modify3150.101.597581.606581.58858
9442023.06.15 01:30sell3160.101.598370.000000.00000
9452023.06.15 01:30modify3160.101.598371.607371.58937
9462023.06.15 03:15buy3170.101.593050.000000.00000
9472023.06.15 03:15modify3170.101.593051.584051.60205
9482023.06.15 03:30buy3180.101.592590.000000.00000
9492023.06.15 03:30modify3180.101.592591.583591.60159
9502023.06.15 03:45buy3190.101.591380.000000.00000
9512023.06.15 03:45modify3190.101.591381.582381.60038
9522023.06.15 04:00buy3200.101.590510.000000.00000
9532023.06.15 04:00modify3200.101.590511.581511.59951
9542023.06.15 04:15buy3210.101.590560.000000.00000
9552023.06.15 04:15modify3210.101.590561.581561.59956
9562023.06.15 04:30buy3220.101.590250.000000.00000
9572023.06.15 04:30modify3220.101.590251.581251.59925
9582023.06.15 04:45t/p3160.101.589371.607371.5893760.2111495.64
9592023.06.15 04:45buy3230.101.589370.000000.00000
9602023.06.15 04:45modify3230.101.589371.580371.59837
9612023.06.15 05:00t/p3150.101.588581.606581.5885860.2011555.84
9622023.06.15 05:00buy3240.101.588520.000000.00000
9632023.06.15 05:00modify3240.101.588521.579521.59752
9642023.06.15 05:15buy3250.101.589080.000000.00000
9652023.06.15 05:15modify3250.101.589081.580081.59808
9662023.06.15 05:30buy3260.101.587830.000000.00000
9672023.06.15 05:30modify3260.101.587831.578831.59683
9682023.06.15 05:45t/p3140.101.586941.604941.5869460.2011616.04
9692023.06.15 05:45buy3270.101.587210.000000.00000
9702023.06.15 05:45modify3270.101.587211.578211.59621
9712023.06.15 06:00buy3280.101.585840.000000.00000
9722023.06.15 06:00modify3280.101.585841.576841.59484
9732023.06.15 06:15buy3290.101.585670.000000.00000
9742023.06.15 06:15modify3290.101.585671.576671.59467
9752023.06.15 06:30buy3300.101.585910.000000.00000
9762023.06.15 06:30modify3300.101.585911.576911.59491
9772023.06.15 07:00buy3310.101.588900.000000.00000
9782023.06.15 07:00modify3310.101.588901.579901.59790
9792023.06.15 09:15close3310.101.591011.579901.5979014.1211630.16
9802023.06.15 09:15close3300.101.591011.576911.5949134.1111664.27
9812023.06.15 09:15close3290.101.591011.576671.5946735.7211699.99
9822023.06.15 09:15close3280.101.591011.576841.5948434.5811734.57
9832023.06.15 09:15close3270.101.591011.578211.5962125.4211759.99
9842023.06.15 09:15close3260.101.591011.578831.5968321.2711781.26
9852023.06.15 09:15close3250.101.591011.580081.5980812.9111794.17
9862023.06.15 09:15close3240.101.591011.579521.5975216.6611810.83
9872023.06.15 09:15close3230.101.591011.580371.5983710.9711821.80
9882023.06.15 09:15close3220.101.591011.581251.599255.0911826.89
9892023.06.15 09:15close3210.101.591011.581561.599563.0111829.90
9902023.06.15 09:15close3200.101.591011.581511.599513.3511833.25
9912023.06.15 09:15close3190.101.591011.582381.60038-2.4711830.78
9922023.06.15 09:15close3180.101.591011.583591.60159-10.5611820.22
9932023.06.15 09:15close3170.101.591011.584051.60205-13.6411806.58
9942023.06.16 01:15buy3320.101.590330.000000.00000
9952023.06.16 01:15modify3320.101.590331.581331.59933
9962023.06.16 01:45buy3330.101.590740.000000.00000
9972023.06.16 01:45modify3330.101.590741.581741.59974
9982023.06.16 02:45sell3340.101.591550.000000.00000
9992023.06.16 02:45modify3340.101.591551.600551.58255
10002023.06.16 03:00sell3350.101.592000.000000.00000
10012023.06.16 03:00modify3350.101.592001.601001.58300
10022023.06.16 03:15sell3360.101.591800.000000.00000
10032023.06.16 03:15modify3360.101.591801.600801.58280
10042023.06.16 03:30sell3370.101.592430.000000.00000
10052023.06.16 03:30modify3370.101.592431.601431.58343
10062023.06.16 03:45sell3380.101.592220.000000.00000
10072023.06.16 03:45modify3380.101.592221.601221.58322
10082023.06.16 04:00sell3390.101.591840.000000.00000
10092023.06.16 04:00modify3390.101.591841.600841.58284
10102023.06.16 04:15sell3400.101.592330.000000.00000
10112023.06.16 04:15modify3400.101.592331.601331.58333
10122023.06.16 05:30buy3410.101.590320.000000.00000
10132023.06.16 05:30modify3410.101.590321.581321.59932
10142023.06.16 05:45buy3420.101.589140.000000.00000
10152023.06.16 05:45modify3420.101.589141.580141.59814
10162023.06.16 06:00buy3430.101.588540.000000.00000
10172023.06.16 06:00modify3430.101.588541.579541.59754
10182023.06.16 06:15buy3440.101.588880.000000.00000
10192023.06.16 06:15modify3440.101.588881.579881.59788
10202023.06.16 06:30buy3450.101.589460.000000.00000
10212023.06.16 06:30modify3450.101.589461.580461.59846
10222023.06.16 06:45buy3460.101.589780.000000.00000
10232023.06.16 06:45modify3460.101.589781.580781.59878
10242023.06.16 07:00buy3470.101.588920.000000.00000
10252023.06.16 07:00modify3470.101.588921.579921.59792
10262023.06.16 08:00sell3480.101.591170.000000.00000
10272023.06.16 08:00modify3480.101.591171.600171.58217
10282023.06.16 08:15sell3490.101.592340.000000.00000
10292023.06.16 08:15modify3490.101.592341.601341.58334
10302023.06.16 08:30sell3500.101.591710.000000.00000
10312023.06.16 08:30modify3500.101.591711.600711.58271
10322023.06.16 08:45sell3510.101.591030.000000.00000
10332023.06.16 08:45modify3510.101.591031.600031.58203
10342023.06.16 09:30sell3520.101.590580.000000.00000
10352023.06.16 09:30modify3520.101.590581.599581.58158
10362023.06.16 09:45sell3530.101.593160.000000.00000
10372023.06.16 09:45modify3530.101.593161.602161.58416
10382023.06.16 10:00sell3540.101.592950.000000.00000
10392023.06.16 10:00modify3540.101.592951.601951.58395
10402023.06.16 10:15sell3550.101.593030.000000.00000
10412023.06.16 10:15modify3550.101.593031.602031.58403
10422023.06.16 10:30sell3560.101.593230.000000.00000
10432023.06.16 10:30modify3560.101.593231.602231.58423
10442023.06.16 10:45sell3570.101.593230.000000.00000
10452023.06.16 10:45modify3570.101.593231.602231.58423
10462023.06.16 11:00sell3580.101.592800.000000.00000
10472023.06.16 11:00modify3580.101.592801.601801.58380
10482023.06.16 11:15sell3590.101.594470.000000.00000
10492023.06.16 11:15modify3590.101.594471.603471.58547
10502023.06.16 11:30sell3600.101.593910.000000.00000
10512023.06.16 11:30modify3600.101.593911.602911.58491
10522023.06.16 11:45sell3610.101.594320.000000.00000
10532023.06.16 11:45modify3610.101.594321.603321.58532
10542023.06.16 12:00sell3620.101.594230.000000.00000
10552023.06.16 12:00modify3620.101.594231.603231.58523
10562023.06.16 12:15sell3630.101.593430.000000.00000
10572023.06.16 12:15modify3630.101.593431.602431.58443
10582023.06.16 13:15sell3640.101.593910.000000.00000
10592023.06.16 13:15modify3640.101.593911.602911.58491
10602023.06.16 13:45sell3650.101.594410.000000.00000
10612023.06.16 13:45modify3650.101.594411.603411.58541
10622023.06.16 14:00sell3660.101.594260.000000.00000
10632023.06.16 14:00modify3660.101.594261.603261.58526
10642023.06.16 14:15sell3670.101.593870.000000.00000
10652023.06.16 14:15modify3670.101.593871.602871.58487
10662023.06.16 14:30sell3680.101.593150.000000.00000
10672023.06.16 14:30modify3680.101.593151.602151.58415
10682023.06.16 15:00close3680.101.590401.602151.5841518.4011824.98
10692023.06.16 15:00close3670.101.590401.602871.5848723.2211848.20
10702023.06.16 15:00close3660.101.590401.603261.5852625.8211874.02
10712023.06.16 15:00close3650.101.590401.603411.5854126.8311900.85
10722023.06.16 15:00close3640.101.590401.602911.5849123.4811924.33
10732023.06.16 15:00close3630.101.590401.602431.5844320.2711944.60
10742023.06.16 15:00close3620.101.590401.603231.5852325.6211970.22
10752023.06.16 15:00close3610.101.590401.603321.5853226.2311996.45
10762023.06.16 15:00close3600.101.590401.602911.5849123.4812019.93
10772023.06.16 15:00close3590.101.590401.603471.5854727.2312047.16
10782023.06.16 15:00close3580.101.590401.601801.5838016.0612063.22
10792023.06.16 15:00close3570.101.590401.602231.5842318.9312082.15
10802023.06.16 15:00close3560.101.590401.602231.5842318.9312101.08
10812023.06.16 15:00close3550.101.590401.602031.5840317.6012118.68
10822023.06.16 15:00close3540.101.590401.601951.5839517.0612135.74
10832023.06.16 15:00close3530.101.590401.602161.5841618.4712154.21
10842023.06.16 15:00close3520.101.590401.599581.581581.2112155.42
10852023.06.16 15:00close3510.101.590401.600031.582034.2212159.64
10862023.06.16 15:00close3500.101.590401.600711.582718.7712168.41
10872023.06.16 15:00close3490.101.590401.601341.5833412.9812181.39
10882023.06.16 15:00close3480.101.590401.600171.582175.1612186.55
10892023.06.16 15:00close3470.101.590001.579921.597927.2212193.77
10902023.06.16 15:00close3460.101.590001.580781.598781.4712195.24
10912023.06.16 15:00close3450.101.590001.580461.598463.6112198.85
10922023.06.16 15:00close3440.101.590001.579881.597887.4912206.34
10932023.06.16 15:00close3430.101.590001.579541.597549.7612216.10
10942023.06.16 15:00close3420.101.590001.580141.598145.7512221.85
10952023.06.16 15:00close3410.101.590001.581321.59932-2.1412219.71
10962023.06.16 15:00close3400.101.590401.601331.5833312.9112232.62
10972023.06.16 15:00close3390.101.590401.600841.582849.6412242.26
10982023.06.16 15:00close3380.101.590401.601221.5832212.1812254.44
10992023.06.16 15:00close3370.101.590401.601431.5834313.5812268.02
11002023.06.16 15:00close3360.101.590401.600801.582809.3712277.39
11012023.06.16 15:00close3350.101.590401.601001.5830010.7112288.10
11022023.06.16 15:00close3340.101.590401.600551.582557.7012295.80
11032023.06.16 15:00close3330.101.590001.581741.59974-4.9512290.85
11042023.06.16 15:00close3320.101.590001.581331.59933-2.2112288.64
11052023.06.19 01:00sell3690.101.595110.000000.00000
11062023.06.19 01:00modify3690.101.595111.604111.58611
11072023.06.19 01:15sell3700.101.595260.000000.00000
11082023.06.19 01:15modify3700.101.595261.604261.58626
11092023.06.19 01:30sell3710.101.595870.000000.00000
11102023.06.19 01:30modify3710.101.595871.604871.58687
11112023.06.19 01:45sell3720.101.597220.000000.00000
11122023.06.19 01:45modify3720.101.597221.606221.58822
11132023.06.19 02:00sell3730.101.595600.000000.00000
11142023.06.19 02:00modify3730.101.595601.604601.58660
11152023.06.19 02:15sell3740.101.595570.000000.00000
11162023.06.19 02:15modify3740.101.595571.604571.58657
11172023.06.19 02:30sell3750.101.595470.000000.00000
11182023.06.19 02:30modify3750.101.595471.604471.58647
11192023.06.19 02:45sell3760.101.596060.000000.00000
11202023.06.19 02:45modify3760.101.596061.605061.58706
11212023.06.19 03:00sell3770.101.596370.000000.00000
11222023.06.19 03:00modify3770.101.596371.605371.58737
11232023.06.19 03:15sell3780.101.597880.000000.00000
11242023.06.19 03:15modify3780.101.597881.606881.58888
11252023.06.19 03:30sell3790.101.597870.000000.00000
11262023.06.19 03:30modify3790.101.597871.606871.58887
11272023.06.19 03:45sell3800.101.599560.000000.00000
11282023.06.19 03:45modify3800.101.599561.608561.59056
11292023.06.19 04:00sell3810.101.599430.000000.00000
11302023.06.19 04:00modify3810.101.599431.608431.59043
11312023.06.19 04:15sell3820.101.599250.000000.00000
11322023.06.19 04:15modify3820.101.599251.608251.59025
11332023.06.19 04:30sell3830.101.597760.000000.00000
11342023.06.19 04:30modify3830.101.597761.606761.58876
11352023.06.19 04:45sell3840.101.597260.000000.00000
11362023.06.19 04:45modify3840.101.597261.606261.58826
11372023.06.19 05:45close3840.101.593241.606261.5882626.8912315.53
11382023.06.19 05:45close3830.101.593241.606761.5887630.2412345.77
11392023.06.19 05:45close3820.101.593241.608251.5902540.2012385.97
11402023.06.19 05:45close3810.101.593241.608431.5904341.4112427.38
11412023.06.19 05:45close3800.101.593241.608561.5905642.2812469.66
11422023.06.19 05:45close3790.101.593241.606871.5888730.9712500.63
11432023.06.19 05:45close3780.101.593241.606881.5888831.0412531.67
11442023.06.19 05:45close3770.101.593241.605371.5873720.9412552.61
11452023.06.19 05:45close3760.101.593241.605061.5870618.8612571.47
11462023.06.19 05:45close3750.101.593241.604471.5864714.9212586.39
11472023.06.19 05:45close3740.101.593241.604571.5865715.5912601.98
11482023.06.19 05:45close3730.101.593241.604601.5866015.7912617.77
11492023.06.19 05:45close3720.101.593241.606221.5882226.6212644.39
11502023.06.19 05:45close3710.101.593241.604871.5868717.5912661.98
11512023.06.19 05:45close3700.101.593241.604261.5862613.5112675.49
11522023.06.19 05:45close3690.101.593241.604111.5861112.5112688.00
11532023.06.20 01:30buy3850.101.593860.000000.00000
11542023.06.20 01:30modify3850.101.593861.584861.60286
11552023.06.20 01:45sell3860.101.599480.000000.00000
11562023.06.20 01:45modify3860.101.599481.608481.59048
11572023.06.20 02:00sell3870.101.601970.000000.00000
11582023.06.20 02:00modify3870.101.601971.610971.59297
11592023.06.20 02:15t/p3850.101.602861.584861.6028660.1912748.19
11602023.06.20 02:15sell3880.101.603650.000000.00000
11612023.06.20 02:15modify3880.101.603651.612651.59465
11622023.06.20 02:30sell3890.101.603020.000000.00000
11632023.06.20 02:30modify3890.101.603021.612021.59402
11642023.06.20 02:45sell3900.101.604160.000000.00000
11652023.06.20 02:45modify3900.101.604161.613161.59516
11662023.06.20 03:00sell3910.101.605680.000000.00000
11672023.06.20 03:00modify3910.101.605681.614681.59668
11682023.06.20 03:15sell3920.101.605570.000000.00000
11692023.06.20 03:15modify3920.101.605571.614571.59657
11702023.06.20 03:30sell3930.101.605310.000000.00000
11712023.06.20 03:30modify3930.101.605311.614311.59631
11722023.06.20 03:45sell3940.101.604480.000000.00000
11732023.06.20 03:45modify3940.101.604481.613481.59548
11742023.06.20 04:00sell3950.101.603800.000000.00000
11752023.06.20 04:00modify3950.101.603801.612801.59480
11762023.06.20 04:15sell3960.101.604430.000000.00000
11772023.06.20 04:15modify3960.101.604431.613431.59543
11782023.06.20 04:30sell3970.101.604320.000000.00000
11792023.06.20 04:30modify3970.101.604321.613321.59532
11802023.06.20 05:15sell3980.101.606020.000000.00000
11812023.06.20 05:15modify3980.101.606021.615021.59702
11822023.06.20 05:30sell3990.101.606020.000000.00000
11832023.06.20 05:30modify3990.101.606021.615021.59702
11842023.06.20 05:45sell4000.101.605080.000000.00000
11852023.06.20 05:45modify4000.101.605081.614081.59608
11862023.06.20 06:00sell4010.101.605950.000000.00000
11872023.06.20 06:00modify4010.101.605951.614951.59695
11882023.06.20 06:15sell4020.101.607420.000000.00000
11892023.06.20 06:15modify4020.101.607421.616421.59842
11902023.06.20 06:30sell4030.101.607190.000000.00000
11912023.06.20 06:30modify4030.101.607191.616191.59819
11922023.06.20 06:45sell4040.101.605740.000000.00000
11932023.06.20 06:45modify4040.101.605741.614741.59674
11942023.06.20 07:00sell4050.101.606690.000000.00000
11952023.06.20 07:00modify4050.101.606691.615691.59769
11962023.06.20 07:15sell4060.101.606310.000000.00000
11972023.06.20 07:15modify4060.101.606311.615311.59731
11982023.06.20 07:30sell4070.101.606550.000000.00000
11992023.06.20 07:30modify4070.101.606551.615551.59755
12002023.06.20 07:45sell4080.101.607010.000000.00000
12012023.06.20 07:45modify4080.101.607011.616011.59801
12022023.06.20 08:00s/l3860.101.608481.608481.59048-60.2012687.99
12032023.06.20 08:00close4080.101.608441.616011.59801-9.5712678.42
12042023.06.20 08:00close4070.101.608441.615551.59755-12.6512665.77
12052023.06.20 08:00close4060.101.608441.615311.59731-14.2512651.52
12062023.06.20 08:00close4050.101.608441.615691.59769-11.7112639.81
12072023.06.20 08:00close4040.101.608441.614741.59674-18.0612621.75
12082023.06.20 08:00close4030.101.608441.616191.59819-8.3712613.38
12092023.06.20 08:00close4020.101.608441.616421.59842-6.8312606.55
12102023.06.20 08:00close4010.101.608441.614951.59695-16.6612589.89
12112023.06.20 08:00close4000.101.608441.614081.59608-22.4812567.41
12122023.06.20 08:00close3990.101.608441.615021.59702-16.1912551.22
12132023.06.20 08:00close3980.101.608441.615021.59702-16.1912535.03
12142023.06.20 08:00close3970.101.608441.613321.59532-27.5612507.47
12152023.06.20 08:00close3960.101.608441.613431.59543-26.8312480.64
12162023.06.20 08:00close3950.101.608441.612801.59480-31.0412449.60
12172023.06.20 08:00close3940.101.608441.613481.59548-26.4912423.11
12182023.06.20 08:00close3930.101.608441.614311.59631-20.9412402.17
12192023.06.20 08:00close3920.101.608441.614571.59657-19.2012382.97
12202023.06.20 08:00close3910.101.608441.614681.59668-18.4712364.50
12212023.06.20 08:00close3900.101.608441.613161.59516-28.6312335.87
12222023.06.20 08:00close3890.101.608441.612021.59402-36.2612299.61
12232023.06.20 08:00close3880.101.608441.612651.59465-32.0412267.57
12242023.06.20 08:00close3870.101.608441.610971.59297-43.2812224.29
12252023.06.21 01:45buy4090.101.608370.000000.00000
12262023.06.21 01:45modify4090.101.608371.599371.61737
12272023.06.21 02:15buy4100.101.607900.000000.00000
12282023.06.21 02:15modify4100.101.607901.598901.61690
12292023.06.21 02:30buy4110.101.606600.000000.00000
12302023.06.21 02:30modify4110.101.606601.597601.61560
12312023.06.21 02:45buy4120.101.607910.000000.00000
12322023.06.21 02:45modify4120.101.607911.598911.61691
12332023.06.21 03:00buy4130.101.608210.000000.00000
12342023.06.21 03:00modify4130.101.608211.599211.61721
12352023.06.21 03:15buy4140.101.608680.000000.00000
12362023.06.21 03:15modify4140.101.608681.599681.61768
12372023.06.21 03:45buy4150.101.607960.000000.00000
12382023.06.21 03:45modify4150.101.607961.598961.61696
12392023.06.21 04:00buy4160.101.607440.000000.00000
12402023.06.21 04:00modify4160.101.607441.598441.61644
12412023.06.21 04:15buy4170.101.606550.000000.00000
12422023.06.21 04:15modify4170.101.606551.597551.61555
12432023.06.21 04:30buy4180.101.606600.000000.00000
12442023.06.21 04:30modify4180.101.606601.597601.61560
12452023.06.21 04:45buy4190.101.606480.000000.00000
12462023.06.21 04:45modify4190.101.606481.597481.61548
12472023.06.21 05:00buy4200.101.607190.000000.00000
12482023.06.21 05:00modify4200.101.607191.598191.61619
12492023.06.21 05:15buy4210.101.607690.000000.00000
12502023.06.21 05:15modify4210.101.607691.598691.61669
12512023.06.21 06:00sell4220.101.609000.000000.00000
12522023.06.21 06:00modify4220.101.609001.618001.60000
12532023.06.21 06:15sell4230.101.609820.000000.00000
12542023.06.21 06:15modify4230.101.609821.618821.60082
12552023.06.21 06:30sell4240.101.610320.000000.00000
12562023.06.21 06:30modify4240.101.610321.619321.60132
12572023.06.21 06:45sell4250.101.610810.000000.00000
12582023.06.21 06:45modify4250.101.610811.619811.60181
12592023.06.21 07:00sell4260.101.612210.000000.00000
12602023.06.21 07:00modify4260.101.612211.621211.60321
12612023.06.21 07:15close4260.101.614111.621211.60321-12.7112211.58
12622023.06.21 07:15close4250.101.614111.619811.60181-22.0712189.51
12632023.06.21 07:15close4240.101.614111.619321.60132-25.3512164.16
12642023.06.21 07:15close4230.101.614111.618821.60082-28.6912135.47
12652023.06.21 07:15close4220.101.614111.618001.60000-34.1812101.29
12662023.06.21 07:15close4210.101.613711.598691.6166940.2612141.55
12672023.06.21 07:15close4200.101.613711.598191.6161943.6012185.15
12682023.06.21 07:15close4190.101.613711.597481.6154848.3512233.50
12692023.06.21 07:15close4180.101.613711.597601.6156047.5512281.05
12702023.06.21 07:15close4170.101.613711.597551.6155547.8812328.93
12712023.06.21 07:15close4160.101.613711.598441.6164441.9312370.86
12722023.06.21 07:15close4150.101.613711.598961.6169638.4512409.31
12732023.06.21 07:15close4140.101.613711.599681.6176833.6412442.95
12742023.06.21 07:15close4130.101.613711.599211.6172136.7812479.73
12752023.06.21 07:15close4120.101.613711.598911.6169138.7912518.52
12762023.06.21 07:15close4110.101.613711.597601.6156047.5512566.07
12772023.06.21 07:15close4100.101.613711.598901.6169038.8612604.93
12782023.06.21 07:15close4090.101.613711.599371.6173735.7112640.64
12792023.06.22 01:00sell4270.101.615950.000000.00000
12802023.06.22 01:00modify4270.101.615951.624951.60695
12812023.06.22 01:15sell4280.101.616230.000000.00000
12822023.06.22 01:15modify4280.101.616231.625231.60723
12832023.06.22 01:30sell4290.101.616540.000000.00000
12842023.06.22 01:30modify4290.101.616541.625541.60754
12852023.06.22 02:15sell4300.101.617450.000000.00000
12862023.06.22 02:15modify4300.101.617451.626451.60845
12872023.06.22 02:30sell4310.101.616920.000000.00000
12882023.06.22 02:30modify4310.101.616921.625921.60792
12892023.06.22 02:45sell4320.101.617800.000000.00000
12902023.06.22 02:45modify4320.101.617801.626801.60880
12912023.06.22 03:00sell4330.101.618820.000000.00000
12922023.06.22 03:00modify4330.101.618821.627821.60982
12932023.06.22 03:15sell4340.101.618640.000000.00000
12942023.06.22 03:15modify4340.101.618641.627641.60964
12952023.06.22 03:30sell4350.101.618850.000000.00000
12962023.06.22 03:30modify4350.101.618851.627851.60985
12972023.06.22 03:45sell4360.101.619070.000000.00000
12982023.06.22 03:45modify4360.101.619071.628071.61007
12992023.06.22 04:00sell4370.101.619020.000000.00000
13002023.06.22 04:00modify4370.101.619021.628021.61002
13012023.06.22 04:15sell4380.101.620020.000000.00000
13022023.06.22 04:15modify4380.101.620021.629021.61102
13032023.06.22 04:30sell4390.101.621560.000000.00000
13042023.06.22 04:30modify4390.101.621561.630561.61256
13052023.06.22 04:45sell4400.101.621780.000000.00000
13062023.06.22 04:45modify4400.101.621781.630781.61278
13072023.06.22 05:00s/l4270.101.624951.624951.60695-60.2012580.44
13082023.06.22 05:00close4400.101.624751.630781.61278-19.8712560.57
13092023.06.22 05:00close4390.101.624751.630561.61256-21.3412539.23
13102023.06.22 05:00close4380.101.624751.629021.61102-31.6412507.59
13112023.06.22 05:00close4370.101.624751.628021.61002-38.3312469.26
13122023.06.22 05:00close4360.101.624751.628071.61007-38.0012431.26
13132023.06.22 05:00close4350.101.624751.627851.60985-39.4712391.79
13142023.06.22 05:00close4340.101.624751.627641.60964-40.8812350.91
13152023.06.22 05:00close4330.101.624751.627821.60982-39.6712311.24
13162023.06.22 05:00close4320.101.624751.626801.60880-46.4912264.75
13172023.06.22 05:00close4310.101.624751.625921.60792-52.3812212.37
13182023.06.22 05:00close4300.101.624751.626451.60845-48.8412163.53
13192023.06.22 05:00close4290.101.624751.625541.60754-54.9212108.61
13202023.06.22 05:00close4280.101.624751.625231.60723-57.0012051.61
13212023.06.23 01:00buy4410.101.619880.000000.00000
13222023.06.23 01:00modify4410.101.619881.610881.62888
13232023.06.23 01:45sell4420.101.624960.000000.00000
13242023.06.23 01:45modify4420.101.624961.633961.61596
13252023.06.23 02:00sell4430.101.624690.000000.00000
13262023.06.23 02:00modify4430.101.624691.633691.61569
13272023.06.23 02:15sell4440.101.627680.000000.00000
13282023.06.23 02:15modify4440.101.627681.636681.61868
13292023.06.23 02:30t/p4410.101.628881.610881.6288860.1912111.80
13302023.06.23 02:30sell4450.101.628300.000000.00000
13312023.06.23 02:30modify4450.101.628301.637301.61930
13322023.06.23 02:45sell4460.101.628780.000000.00000
13332023.06.23 02:45modify4460.101.628781.637781.61978
13342023.06.23 03:00sell4470.101.629450.000000.00000
13352023.06.23 03:00modify4470.101.629451.638451.62045
13362023.06.23 03:15sell4480.101.630190.000000.00000
13372023.06.23 03:15modify4480.101.630191.639191.62119
13382023.06.23 03:30sell4490.101.630120.000000.00000
13392023.06.23 03:30modify4490.101.630121.639121.62112
13402023.06.23 03:45sell4500.101.631090.000000.00000
13412023.06.23 03:45modify4500.101.631091.640091.62209
13422023.06.23 04:00sell4510.101.630220.000000.00000
13432023.06.23 04:00modify4510.101.630221.639221.62122
13442023.06.23 04:15sell4520.101.630540.000000.00000
13452023.06.23 04:15modify4520.101.630541.639541.62154
13462023.06.23 04:30sell4530.101.631800.000000.00000
13472023.06.23 04:30modify4530.101.631801.640801.62280
13482023.06.23 04:45sell4540.101.633050.000000.00000
13492023.06.23 04:45modify4540.101.633051.642051.62405
13502023.06.23 05:00sell4550.101.632910.000000.00000
13512023.06.23 05:00modify4550.101.632911.641911.62391
13522023.06.23 05:15sell4560.101.632200.000000.00000
13532023.06.23 05:15modify4560.101.632201.641201.62320
13542023.06.23 05:30sell4570.101.631840.000000.00000
13552023.06.23 05:30modify4570.101.631841.640841.62284
13562023.06.23 05:45sell4580.101.631640.000000.00000
13572023.06.23 05:45modify4580.101.631641.640641.62264
13582023.06.23 06:00sell4590.101.632570.000000.00000
13592023.06.23 06:00modify4590.101.632571.641571.62357
13602023.06.23 06:15sell4600.101.631860.000000.00000
13612023.06.23 06:15modify4600.101.631861.640861.62286
13622023.06.23 07:30t/p4540.101.624051.642051.6240560.2012172.00
13632023.06.23 07:30t/p4550.101.623911.641911.6239160.2012232.20
13642023.06.23 07:30close4600.101.624421.640861.6228649.7612281.96
13652023.06.23 07:30close4590.101.624421.641571.6235754.5112336.47
13662023.06.23 07:30close4580.101.624421.640641.6226448.2912384.76
13672023.06.23 07:30close4570.101.624421.640841.6228449.6312434.39
13682023.06.23 07:30close4560.101.624421.641201.6232052.0412486.43
13692023.06.23 07:30close4530.101.624421.640801.6228049.3612535.79
13702023.06.23 07:30close4520.101.624421.639541.6215440.9412576.73
13712023.06.23 07:30close4510.101.624421.639221.6212238.7912615.52
13722023.06.23 07:30close4500.101.624421.640091.6220944.6112660.13
13732023.06.23 07:30close4490.101.624421.639121.6211238.1312698.26
13742023.06.23 07:30close4480.101.624421.639191.6211938.5912736.85
13752023.06.23 07:30close4470.101.624421.638451.6204533.6412770.49
13762023.06.23 07:30close4460.101.624421.637781.6197829.1612799.65
13772023.06.23 07:30close4450.101.624421.637301.6193025.9512825.60
13782023.06.23 07:30close4440.101.624421.636681.6186821.8012847.40
13792023.06.23 07:30close4430.101.624421.633691.615691.8012849.20
13802023.06.23 07:30close4420.101.624421.633961.615963.6112852.81
13812023.06.26 01:00sell4610.101.632820.000000.00000
13822023.06.26 01:00modify4610.101.632821.641821.62382
13832023.06.26 01:15sell4620.101.632880.000000.00000
13842023.06.26 01:15modify4620.101.632881.641881.62388
13852023.06.26 02:00sell4630.101.631980.000000.00000
13862023.06.26 02:00modify4630.101.631981.640981.62298
13872023.06.26 03:15buy4640.101.630540.000000.00000
13882023.06.26 03:15modify4640.101.630541.621541.63954
13892023.06.26 03:30buy4650.101.630340.000000.00000
13902023.06.26 03:30modify4650.101.630341.621341.63934
13912023.06.26 04:00buy4660.101.630800.000000.00000
13922023.06.26 04:00modify4660.101.630801.621801.63980
13932023.06.26 04:15buy4670.101.631030.000000.00000
13942023.06.26 04:15modify4670.101.631031.622031.64003
13952023.06.26 04:30sell4680.101.630790.000000.00000
13962023.06.26 04:30modify4680.101.630791.639791.62179
13972023.06.26 04:45buy4690.101.630710.000000.00000
13982023.06.26 04:45modify4690.101.630711.621711.63971
13992023.06.26 05:00sell4700.101.630910.000000.00000
14002023.06.26 05:00modify4700.101.630911.639911.62191
14012023.06.26 05:15sell4710.101.632220.000000.00000
14022023.06.26 05:15modify4710.101.632221.641221.62322
14032023.06.26 05:30sell4720.101.632640.000000.00000
14042023.06.26 05:30modify4720.101.632641.641641.62364
14052023.06.26 05:45sell4730.101.632680.000000.00000
14062023.06.26 05:45modify4730.101.632681.641681.62368
14072023.06.26 06:00sell4740.101.632680.000000.00000
14082023.06.26 06:00modify4740.101.632681.641681.62368
14092023.06.26 06:15sell4750.101.635060.000000.00000
14102023.06.26 06:15modify4750.101.635061.644061.62606
14112023.06.26 06:30sell4760.101.633780.000000.00000
14122023.06.26 06:30modify4760.101.633781.642781.62478
14132023.06.26 06:45sell4770.101.633120.000000.00000
14142023.06.26 06:45modify4770.101.633121.642121.62412
14152023.06.26 07:00sell4780.101.632910.000000.00000
14162023.06.26 07:00modify4780.101.632911.641911.62391
14172023.06.26 07:45sell4790.101.633130.000000.00000
14182023.06.26 07:45modify4790.101.633131.642131.62413
14192023.06.26 08:15buy4800.101.632010.000000.00000
14202023.06.26 08:15modify4800.101.632011.623011.64101
14212023.06.26 08:45buy4810.101.632290.000000.00000
14222023.06.26 08:45modify4810.101.632291.623291.64129
14232023.06.26 09:00sell4820.101.632850.000000.00000
14242023.06.26 09:00modify4820.101.632851.641851.62385
14252023.06.26 10:00sell4830.101.633020.000000.00000
14262023.06.26 10:00modify4830.101.633021.642021.62402
14272023.06.26 10:30sell4840.101.633850.000000.00000
14282023.06.26 10:30modify4840.101.633851.642851.62485
14292023.06.26 10:45sell4850.101.633590.000000.00000
14302023.06.26 10:45modify4850.101.633591.642591.62459
14312023.06.26 11:00sell4860.101.633710.000000.00000
14322023.06.26 11:00modify4860.101.633711.642711.62471
14332023.06.26 11:15sell4870.101.632980.000000.00000
14342023.06.26 11:15modify4870.101.632981.641981.62398
14352023.06.26 11:30sell4880.101.633330.000000.00000
14362023.06.26 11:30modify4880.101.633331.642331.62433
14372023.06.26 11:45sell4890.101.634380.000000.00000
14382023.06.26 11:45modify4890.101.634381.643381.62538
14392023.06.26 12:00sell4900.101.633650.000000.00000
14402023.06.26 12:00modify4900.101.633651.642651.62465
14412023.06.26 12:15sell4910.101.633960.000000.00000
14422023.06.26 12:15modify4910.101.633961.642961.62496
14432023.06.26 12:45sell4920.101.634360.000000.00000
14442023.06.26 12:45modify4920.101.634361.643361.62536
14452023.06.26 13:00sell4930.101.634930.000000.00000
14462023.06.26 13:00modify4930.101.634931.643931.62593
14472023.06.26 13:15sell4940.101.635540.000000.00000
14482023.06.26 13:15modify4940.101.635541.644541.62654
14492023.06.26 13:30sell4950.101.636210.000000.00000
14502023.06.26 13:30modify4950.101.636211.645211.62721
14512023.06.26 13:45sell4960.101.634530.000000.00000
14522023.06.26 13:45modify4960.101.634531.643531.62553
14532023.06.26 14:00sell4970.101.634260.000000.00000
14542023.06.26 14:00modify4970.101.634261.643261.62526
14552023.06.26 14:15sell4980.101.633600.000000.00000
14562023.06.26 14:15modify4980.101.633601.642601.62460
14572023.06.26 14:30sell4990.101.634910.000000.00000
14582023.06.26 14:30modify4990.101.634911.643911.62591
14592023.06.26 15:15buy5000.101.633710.000000.00000
14602023.06.26 15:15modify5000.101.633711.624711.64271
14612023.06.26 16:45buy5010.101.633240.000000.00000
14622023.06.26 16:45modify5010.101.633241.624241.64224
14632023.06.26 17:45sell5020.101.633070.000000.00000
14642023.06.26 17:45modify5020.101.633071.642071.62407
14652023.06.26 18:15sell5030.101.633500.000000.00000
14662023.06.26 18:15modify5030.101.633501.642501.62450
14672023.06.26 18:30sell5040.101.633930.000000.00000
14682023.06.26 18:30modify5040.101.633931.642931.62493
14692023.06.26 18:45sell5050.101.633220.000000.00000
14702023.06.26 18:45modify5050.101.633221.642221.62422
14712023.06.26 19:00sell5060.101.633310.000000.00000
14722023.06.26 19:00modify5060.101.633311.642311.62431
14732023.06.26 19:30buy5070.101.633070.000000.00000
14742023.06.26 19:30modify5070.101.633071.624071.64207
14752023.06.26 19:45buy5080.101.633290.000000.00000
14762023.06.26 19:45modify5080.101.633291.624291.64229
14772023.06.26 20:00buy5090.101.633570.000000.00000
14782023.06.26 20:00modify5090.101.633571.624571.64257
14792023.06.26 20:30sell5100.101.633810.000000.00000
14802023.06.26 20:30modify5100.101.633811.642811.62481
14812023.06.26 21:15close4950.101.633051.645211.6272121.1412873.95
14822023.06.26 21:15buy5110.101.633050.000000.00000
14832023.06.26 21:15modify5110.101.633051.624051.64205
14842023.06.26 21:30close4650.101.633731.621341.6393422.6712896.62
14852023.06.26 21:30sell5120.101.633730.000000.00000
14862023.06.26 21:30modify5120.101.633731.642731.62473
14872023.06.26 23:00close5120.101.634161.642731.62473-2.8812893.74
14882023.06.26 23:00close5110.101.633761.624051.642054.7412898.48
14892023.06.26 23:00close5100.101.634161.642811.62481-2.3412896.14
14902023.06.26 23:00close5090.101.633761.624571.642571.2712897.41
14912023.06.26 23:00close5080.101.633761.624291.642293.1412900.55
14922023.06.26 23:00close5070.101.633761.624071.642074.6112905.16
14932023.06.26 23:00close5060.101.634161.642311.62431-5.6912899.47
14942023.06.26 23:00close5050.101.634161.642221.62422-6.2912893.18
14952023.06.26 23:00close5040.101.634161.642931.62493-1.5412891.64
14962023.06.26 23:00close5030.101.634161.642501.62450-4.4212887.22
14972023.06.26 23:00close5020.101.634161.642071.62407-7.2912879.93
14982023.06.26 23:00close5010.101.633761.624241.642243.4712883.40
14992023.06.26 23:00close5000.101.633761.624711.642710.3312883.73
15002023.06.26 23:00close4990.101.634161.643911.625915.0212888.75
15012023.06.26 23:00close4980.101.634161.642601.62460-3.7512885.00
15022023.06.26 23:00close4970.101.634161.643261.625260.6712885.67
15032023.06.26 23:00close4960.101.634161.643531.625532.4712888.14
15042023.06.26 23:00close4940.101.634161.644541.626549.2312897.37
15052023.06.26 23:00close4930.101.634161.643931.625935.1512902.52
15062023.06.26 23:00close4920.101.634161.643361.625361.3412903.86
15072023.06.26 23:00close4910.101.634161.642961.62496-1.3412902.52
15082023.06.26 23:00close4900.101.634161.642651.62465-3.4112899.11
15092023.06.26 23:00close4890.101.634161.643381.625381.4712900.58
15102023.06.26 23:00close4880.101.634161.642331.62433-5.5512895.03
15112023.06.26 23:00close4870.101.634161.641981.62398-7.8912887.14
15122023.06.26 23:00close4860.101.634161.642711.62471-3.0112884.13
15132023.06.26 23:00close4850.101.634161.642591.62459-3.8112880.32
15142023.06.26 23:00close4840.101.634161.642851.62485-2.0712878.25
15152023.06.26 23:00close4830.101.634161.642021.62402-7.6312870.62
15162023.06.26 23:00close4820.101.634161.641851.62385-8.7612861.86
15172023.06.26 23:00close4810.101.633761.623291.641299.8312871.69
15182023.06.26 23:00close4800.101.633761.623011.6410111.7012883.39
15192023.06.26 23:00close4790.101.634161.642131.62413-6.8912876.50
15202023.06.26 23:00close4780.101.634161.641911.62391-8.3612868.14
15212023.06.26 23:00close4770.101.634161.642121.62412-6.9612861.18
15222023.06.26 23:00close4760.101.634161.642781.62478-2.5412858.64
15232023.06.26 23:00close4750.101.634161.644061.626066.0212864.66
15242023.06.26 23:00close4740.101.634161.641681.62368-9.9012854.76
15252023.06.26 23:00close4730.101.634161.641681.62368-9.9012844.86
15262023.06.26 23:00close4720.101.634161.641641.62364-10.1712834.69
15272023.06.26 23:00close4710.101.634161.641221.62322-12.9812821.71
15282023.06.26 23:00close4700.101.634161.639911.62191-21.7412799.97
15292023.06.26 23:00close4690.101.633761.621711.6397120.3912820.36
15302023.06.26 23:00close4680.101.634161.639791.62179-22.5412797.82
15312023.06.26 23:00close4670.101.633761.622031.6400318.2512816.07
15322023.06.26 23:00close4660.101.633761.621801.6398019.7912835.86
15332023.06.26 23:00close4640.101.633761.621541.6395421.5312857.39
15342023.06.26 23:00close4630.101.634161.640981.62298-14.5812842.81
15352023.06.26 23:00close4620.101.634161.641881.62388-8.5612834.25
15362023.06.26 23:00close4610.101.634161.641821.62382-8.9612825.29
15372023.06.27 01:00buy5130.101.633200.000000.00000
15382023.06.27 01:00modify5130.101.633201.624201.64220
15392023.06.27 01:15buy5140.101.631540.000000.00000
15402023.06.27 01:15modify5140.101.631541.622541.64054
15412023.06.27 01:30buy5150.101.630430.000000.00000
15422023.06.27 01:30modify5150.101.630431.621431.63943
15432023.06.27 01:45buy5160.101.628810.000000.00000
15442023.06.27 01:45modify5160.101.628811.619811.63781
15452023.06.27 02:00buy5170.101.628380.000000.00000
15462023.06.27 02:00modify5170.101.628381.619381.63738
15472023.06.27 02:15buy5180.101.627620.000000.00000
15482023.06.27 02:15modify5180.101.627621.618621.63662
15492023.06.27 02:30buy5190.101.628530.000000.00000
15502023.06.27 02:30modify5190.101.628531.619531.63753
15512023.06.27 02:45buy5200.101.628080.000000.00000
15522023.06.27 02:45modify5200.101.628081.619081.63708
15532023.06.27 03:00buy5210.101.627270.000000.00000
15542023.06.27 03:00modify5210.101.627271.618271.63627
15552023.06.27 03:15buy5220.101.627210.000000.00000
15562023.06.27 03:15modify5220.101.627211.618211.63621
15572023.06.27 03:30buy5230.101.626900.000000.00000
15582023.06.27 03:30modify5230.101.626901.617901.63590
15592023.06.27 03:45buy5240.101.626890.000000.00000
15602023.06.27 03:45modify5240.101.626891.617891.63589
15612023.06.27 04:00buy5250.101.627180.000000.00000
15622023.06.27 04:00modify5250.101.627181.618181.63618
15632023.06.27 04:15buy5260.101.627140.000000.00000
15642023.06.27 04:15modify5260.101.627141.618141.63614
15652023.06.27 04:30buy5270.101.626720.000000.00000
15662023.06.27 04:30modify5270.101.626721.617721.63572
15672023.06.27 04:45buy5280.101.626820.000000.00000
15682023.06.27 04:45modify5280.101.626821.617821.63582
15692023.06.27 05:00buy5290.101.626720.000000.00000
15702023.06.27 05:00modify5290.101.626721.617721.63572
15712023.06.27 05:15buy5300.101.626520.000000.00000
15722023.06.27 05:15modify5300.101.626521.617521.63552
15732023.06.27 05:30buy5310.101.626770.000000.00000
15742023.06.27 05:30modify5310.101.626771.617771.63577
15752023.06.27 06:00buy5320.101.626750.000000.00000
15762023.06.27 06:00modify5320.101.626751.617751.63575
15772023.06.27 07:45close5320.101.630701.617751.6357526.4212851.71
15782023.06.27 07:45close5310.101.630701.617771.6357726.2812877.99
15792023.06.27 07:45close5300.101.630701.617521.6355227.9612905.95
15802023.06.27 07:45close5290.101.630701.617721.6357226.6212932.57
15812023.06.27 07:45close5280.101.630701.617821.6358225.9512958.52
15822023.06.27 07:45close5270.101.630701.617721.6357226.6212985.14
15832023.06.27 07:45close5260.101.630701.618141.6361423.8113008.95
15842023.06.27 07:45close5250.101.630701.618181.6361823.5413032.49
15852023.06.27 07:45close5240.101.630701.617891.6358925.4813057.97
15862023.06.27 07:45close5230.101.630701.617901.6359025.4213083.39
15872023.06.27 07:45close5220.101.630701.618211.6362123.3413106.73
15882023.06.27 07:45close5210.101.630701.618271.6362722.9413129.67
15892023.06.27 07:45close5200.101.630701.619081.6370817.5213147.19
15902023.06.27 07:45close5190.101.630701.619531.6375314.5113161.70
15912023.06.27 07:45close5180.101.630701.618621.6366220.6013182.30
15922023.06.27 07:45close5170.101.630701.619381.6373815.5213197.82
15932023.06.27 07:45close5160.101.630701.619811.6378112.6413210.46
15942023.06.27 07:45close5150.101.630701.621431.639431.8113212.27
15952023.06.27 07:45close5140.101.630701.622541.64054-5.6213206.65
15962023.06.27 07:45close5130.101.630701.624201.64220-16.7213189.93
15972023.06.28 01:00sell5330.101.642540.000000.00000
15982023.06.28 01:00modify5330.101.642541.651541.63354
15992023.06.28 01:15sell5340.101.642640.000000.00000
16002023.06.28 01:15modify5340.101.642641.651641.63364
16012023.06.28 01:30sell5350.101.643290.000000.00000
16022023.06.28 01:30modify5350.101.643291.652291.63429
16032023.06.28 01:45s/l5330.101.651541.651541.63354-60.2113129.72
16042023.06.28 01:45s/l5340.101.651641.651641.63364-60.2113069.51
16052023.06.28 01:45s/l5350.101.652291.652291.63429-60.2013009.31
16062023.06.28 01:45sell5360.101.652220.000000.00000
16072023.06.28 01:45modify5360.101.652221.661221.64322
16082023.06.28 02:00sell5370.101.650610.000000.00000
16092023.06.28 02:00modify5370.101.650611.659611.64161
16102023.06.28 02:15sell5380.101.649570.000000.00000
16112023.06.28 02:15modify5380.101.649571.658571.64057
16122023.06.28 02:30sell5390.101.648600.000000.00000
16132023.06.28 02:30modify5390.101.648601.657601.63960
16142023.06.28 02:45sell5400.101.648090.000000.00000
16152023.06.28 02:45modify5400.101.648091.657091.63909
16162023.06.28 03:00sell5410.101.648790.000000.00000
16172023.06.28 03:00modify5410.101.648791.657791.63979
16182023.06.28 03:15sell5420.101.648490.000000.00000
16192023.06.28 03:15modify5420.101.648491.657491.63949
16202023.06.28 04:30sell5430.101.648190.000000.00000
16212023.06.28 04:30modify5430.101.648191.657191.63919
16222023.06.28 05:30sell5440.101.649070.000000.00000
16232023.06.28 05:30modify5440.101.649071.658071.64007
16242023.06.28 05:45sell5450.101.649020.000000.00000
16252023.06.28 05:45modify5450.101.649021.658021.64002
16262023.06.28 06:00sell5460.101.648150.000000.00000
16272023.06.28 06:00modify5460.101.648151.657151.63915
16282023.06.28 06:45sell5470.101.648880.000000.00000
16292023.06.28 06:45modify5470.101.648881.657881.63988
16302023.06.28 07:45sell5480.101.648530.000000.00000
16312023.06.28 07:45modify5480.101.648531.657531.63953
16322023.06.28 08:00sell5490.101.649010.000000.00000
16332023.06.28 08:00modify5490.101.649011.658011.64001
16342023.06.28 08:15sell5500.101.650670.000000.00000
16352023.06.28 08:15modify5500.101.650671.659671.64167
16362023.06.28 08:30sell5510.101.649280.000000.00000
16372023.06.28 08:30modify5510.101.649281.658281.64028
16382023.06.28 08:45close5510.101.651271.658281.64028-13.3112996.00
16392023.06.28 08:45close5500.101.651271.659671.64167-4.0112991.99
16402023.06.28 08:45close5490.101.651271.658011.64001-15.1212976.87
16412023.06.28 08:45close5480.101.651271.657531.63953-18.3312958.54
16422023.06.28 08:45close5470.101.651271.657881.63988-15.9912942.55
16432023.06.28 08:45close5460.101.651271.657151.63915-20.8712921.68
16442023.06.28 08:45close5450.101.651271.658021.64002-15.0512906.63
16452023.06.28 08:45close5440.101.651271.658071.64007-14.7212891.91
16462023.06.28 08:45close5430.101.651271.657191.63919-20.6012871.31
16472023.06.28 08:45close5420.101.651271.657491.63949-18.6012852.71
16482023.06.28 08:45close5410.101.651271.657791.63979-16.5912836.12
16492023.06.28 08:45close5400.101.651271.657091.63909-21.2712814.85
16502023.06.28 08:45close5390.101.651271.657601.63960-17.8612796.99
16512023.06.28 08:45close5380.101.651271.658571.64057-11.3712785.62
16522023.06.28 08:45close5370.101.651271.659611.64161-4.4112781.21
16532023.06.28 08:45close5360.101.651271.661221.643226.3512787.56
16542023.06.29 01:45buy5520.101.647540.000000.00000
16552023.06.29 01:45modify5520.101.647541.638541.65654
16562023.06.29 02:00buy5530.101.648260.000000.00000
16572023.06.29 02:00modify5530.101.648261.639261.65726
16582023.06.29 02:15buy5540.101.648800.000000.00000
16592023.06.29 02:15modify5540.101.648801.639801.65780
16602023.06.29 02:30buy5550.101.647890.000000.00000
16612023.06.29 02:30modify5550.101.647891.638891.65689
16622023.06.29 02:45buy5560.101.648460.000000.00000
16632023.06.29 02:45modify5560.101.648461.639461.65746
16642023.06.29 03:00buy5570.101.649040.000000.00000
16652023.06.29 03:00modify5570.101.649041.640041.65804
16662023.06.29 03:15buy5580.101.649180.000000.00000
16672023.06.29 03:15modify5580.101.649181.640181.65818
16682023.06.29 04:00buy5590.101.648500.000000.00000
16692023.06.29 04:00modify5590.101.648501.639501.65750
16702023.06.29 04:30buy5600.101.648020.000000.00000
16712023.06.29 04:30modify5600.101.648021.639021.65702
16722023.06.29 04:45buy5610.101.647500.000000.00000
16732023.06.29 04:45modify5610.101.647501.638501.65650
16742023.06.29 05:00buy5620.101.647140.000000.00000
16752023.06.29 05:00modify5620.101.647141.638141.65614
16762023.06.29 05:15buy5630.101.648150.000000.00000
16772023.06.29 05:15modify5630.101.648151.639151.65715
16782023.06.29 05:30buy5640.101.647250.000000.00000
16792023.06.29 05:30modify5640.101.647251.638251.65625
16802023.06.29 05:45buy5650.101.647080.000000.00000
16812023.06.29 05:45modify5650.101.647081.638081.65608
16822023.06.29 06:00buy5660.101.647450.000000.00000
16832023.06.29 06:00modify5660.101.647451.638451.65645
16842023.06.29 06:15buy5670.101.647590.000000.00000
16852023.06.29 06:15modify5670.101.647591.638591.65659
16862023.06.29 08:15buy5680.101.648540.000000.00000
16872023.06.29 08:15modify5680.101.648541.639541.65754
16882023.06.29 08:30buy5690.101.648510.000000.00000
16892023.06.29 08:30modify5690.101.648511.639511.65751
16902023.06.29 09:00buy5700.101.648970.000000.00000
16912023.06.29 09:00modify5700.101.648971.639971.65797
16922023.06.29 10:30buy5710.101.648440.000000.00000
16932023.06.29 10:30modify5710.101.648441.639441.65744
16942023.06.29 11:00buy5720.101.647830.000000.00000
16952023.06.29 11:00modify5720.101.647831.638831.65683
16962023.06.29 11:15buy5730.101.647950.000000.00000
16972023.06.29 11:15modify5730.101.647951.638951.65695
16982023.06.29 11:30buy5740.101.647440.000000.00000
16992023.06.29 11:30modify5740.101.647441.638441.65644
17002023.06.29 11:45buy5750.101.648000.000000.00000
17012023.06.29 11:45modify5750.101.648001.639001.65700
17022023.06.29 12:00buy5760.101.648840.000000.00000
17032023.06.29 12:00modify5760.101.648841.639841.65784
17042023.06.29 12:15buy5770.101.648460.000000.00000
17052023.06.29 12:15modify5770.101.648461.639461.65746
17062023.06.29 12:45sell5780.101.648680.000000.00000
17072023.06.29 12:45modify5780.101.648681.657681.63968
17082023.06.29 13:00buy5790.101.646210.000000.00000
17092023.06.29 13:00modify5790.101.646211.637211.65521
17102023.06.29 13:15buy5800.101.646300.000000.00000
17112023.06.29 13:15modify5800.101.646301.637301.65530
17122023.06.29 13:30buy5810.101.646780.000000.00000
17132023.06.29 13:30modify5810.101.646781.637781.65578
17142023.06.29 13:45close5810.101.645171.637781.65578-10.7712776.79
17152023.06.29 13:45close5800.101.645171.637301.65530-7.5612769.23
17162023.06.29 13:45close5790.101.645171.637211.65521-6.9612762.27
17172023.06.29 13:45close5780.101.645571.657681.6396820.8112783.08
17182023.06.29 13:45close5770.101.645171.639461.65746-22.0112761.07
17192023.06.29 13:45close5760.101.645171.639841.65784-24.5512736.52
17202023.06.29 13:45close5750.101.645171.639001.65700-18.9312717.59
17212023.06.29 13:45close5740.101.645171.638441.65644-15.1812702.41
17222023.06.29 13:45close5730.101.645171.638951.65695-18.5912683.82
17232023.06.29 13:45close5720.101.645171.638831.65683-17.7912666.03
17242023.06.29 13:45close5710.101.645171.639441.65744-21.8712644.16
17252023.06.29 13:45close5700.101.645171.639971.65797-25.4212618.74
17262023.06.29 13:45close5690.101.645171.639511.65751-22.3412596.40
17272023.06.29 13:45close5680.101.645171.639541.65754-22.5412573.86
17282023.06.29 13:45close5670.101.645171.638591.65659-16.1912557.67
17292023.06.29 13:45close5660.101.645171.638451.65645-15.2512542.42
17302023.06.29 13:45close5650.101.645171.638081.65608-12.7812529.64
17312023.06.29 13:45close5640.101.645171.638251.65625-13.9112515.73
17322023.06.29 13:45close5630.101.645171.639151.65715-19.9312495.80
17332023.06.29 13:45close5620.101.645171.638141.65614-13.1812482.62
17342023.06.29 13:45close5610.101.645171.638501.65650-15.5912467.03
17352023.06.29 13:45close5600.101.645171.639021.65702-19.0612447.97
17362023.06.29 13:45close5590.101.645171.639501.65750-22.2712425.70
17372023.06.29 13:45close5580.101.645171.640181.65818-26.8212398.88
17382023.06.29 13:45close5570.101.645171.640041.65804-25.8812373.00
17392023.06.29 13:45close5560.101.645171.639461.65746-22.0112350.99
17402023.06.29 13:45close5550.101.645171.638891.65689-18.1912332.80
17412023.06.29 13:45close5540.101.645171.639801.65780-24.2812308.52
17422023.06.29 13:45close5530.101.645171.639261.65726-20.6712287.85
17432023.06.29 13:45close5520.101.645171.638541.65654-15.8512272.00
17442023.06.30 01:00sell5820.101.644870.000000.00000
17452023.06.30 01:00modify5820.101.644871.653871.63587
17462023.06.30 01:15sell5830.101.643820.000000.00000
17472023.06.30 01:15modify5830.101.643821.652821.63482
17482023.06.30 01:30sell5840.101.642870.000000.00000
17492023.06.30 01:30modify5840.101.642871.651871.63387
17502023.06.30 01:45sell5850.101.643020.000000.00000
17512023.06.30 01:45modify5850.101.643021.652021.63402
17522023.06.30 02:15buy5860.101.639400.000000.00000
17532023.06.30 02:15modify5860.101.639401.630401.64840
17542023.06.30 02:30buy5870.101.639400.000000.00000
17552023.06.30 02:30modify5870.101.639401.630401.64840
17562023.06.30 02:45buy5880.101.640000.000000.00000
17572023.06.30 02:45modify5880.101.640001.631001.64900
17582023.06.30 03:00buy5890.101.641600.000000.00000
17592023.06.30 03:00modify5890.101.641601.632601.65060
17602023.06.30 03:15buy5900.101.641980.000000.00000
17612023.06.30 03:15modify5900.101.641981.632981.65098
17622023.06.30 03:30buy5910.101.640780.000000.00000
17632023.06.30 03:30modify5910.101.640781.631781.64978
17642023.06.30 03:45buy5920.101.640960.000000.00000
17652023.06.30 03:45modify5920.101.640961.631961.64996
17662023.06.30 04:45buy5930.101.639900.000000.00000
17672023.06.30 04:45modify5930.101.639901.630901.64890
17682023.06.30 05:00buy5940.101.640240.000000.00000
17692023.06.30 05:00modify5940.101.640241.631241.64924
17702023.06.30 05:15buy5950.101.638910.000000.00000
17712023.06.30 05:15modify5950.101.638911.629911.64791
17722023.06.30 05:30buy5960.101.638750.000000.00000
17732023.06.30 05:30modify5960.101.638751.629751.64775
17742023.06.30 05:45buy5970.101.639680.000000.00000
17752023.06.30 05:45modify5970.101.639681.630681.64868
17762023.06.30 06:00buy5980.101.639820.000000.00000
17772023.06.30 06:00modify5980.101.639821.630821.64882
17782023.06.30 06:30buy5990.101.639370.000000.00000
17792023.06.30 06:30modify5990.101.639371.630371.64837
17802023.06.30 06:45buy6000.101.639200.000000.00000
17812023.06.30 06:45modify6000.101.639201.630201.64820
17822023.06.30 08:00buy6010.101.639830.000000.00000
17832023.06.30 08:00modify6010.101.639831.630831.64883
17842023.06.30 08:15buy6020.101.638590.000000.00000
17852023.06.30 08:15modify6020.101.638591.629591.64759
17862023.06.30 08:30buy6030.101.639190.000000.00000
17872023.06.30 08:30modify6030.101.639191.630191.64819
17882023.06.30 08:45buy6040.101.638080.000000.00000
17892023.06.30 08:45modify6040.101.638081.629081.64708
17902023.06.30 09:00buy6050.101.637890.000000.00000
17912023.06.30 09:00modify6050.101.637891.628891.64689
17922023.06.30 09:15buy6060.101.637930.000000.00000
17932023.06.30 09:15modify6060.101.637931.628931.64693
17942023.06.30 09:30buy6070.101.637950.000000.00000
17952023.06.30 09:30modify6070.101.637951.628951.64695
17962023.06.30 09:45buy6080.101.638470.000000.00000
17972023.06.30 09:45modify6080.101.638471.629471.64747
17982023.06.30 10:00buy6090.101.637930.000000.00000
17992023.06.30 10:00modify6090.101.637931.628931.64693
18002023.06.30 10:15buy6100.101.637300.000000.00000
18012023.06.30 10:15modify6100.101.637301.628301.64630
18022023.06.30 10:30buy6110.101.637860.000000.00000
18032023.06.30 10:30modify6110.101.637861.628861.64686
18042023.06.30 12:45buy6120.101.638690.000000.00000
18052023.06.30 12:45modify6120.101.638691.629691.64769
18062023.06.30 13:15sell6130.101.640520.000000.00000
18072023.06.30 13:15modify6130.101.640521.649521.63152
18082023.06.30 13:30sell6140.101.640470.000000.00000
18092023.06.30 13:30modify6140.101.640471.649471.63147
18102023.06.30 13:45close6140.101.641531.649471.63147-7.0912264.91
18112023.06.30 13:45close6130.101.641531.649521.63152-6.7612258.15
18122023.06.30 13:45close6120.101.641131.629691.6476916.3212274.47
18132023.06.30 13:45close6110.101.641131.628861.6468621.8712296.34
18142023.06.30 13:45close6100.101.641131.628301.6463025.6112321.95
18152023.06.30 13:45close6090.101.641131.628931.6469321.4012343.35
18162023.06.30 13:45close6080.101.641131.629471.6474717.7912361.14
18172023.06.30 13:45close6070.101.641131.628951.6469521.2612382.40
18182023.06.30 13:45close6060.101.641131.628931.6469321.4012403.80
18192023.06.30 13:45close6050.101.641131.628891.6468921.6712425.47
18202023.06.30 13:45close6040.101.641131.629081.6470820.3912445.86
18212023.06.30 13:45close6030.101.641131.630191.6481912.9712458.83
18222023.06.30 13:45close6020.101.641131.629591.6475916.9812475.81
18232023.06.30 13:45close6010.101.641131.630831.648838.6912484.50
18242023.06.30 13:45close6000.101.641131.630201.6482012.9012497.40
18252023.06.30 13:45close5990.101.641131.630371.6483711.7712509.17
18262023.06.30 13:45close5980.101.641131.630821.648828.7612517.93
18272023.06.30 13:45close5970.101.641131.630681.648689.6912527.62
18282023.06.30 13:45close5960.101.641131.629751.6477515.9112543.53
18292023.06.30 13:45close5950.101.641131.629911.6479114.8412558.37
18302023.06.30 13:45close5940.101.641131.631241.649245.9512564.32
18312023.06.30 13:45close5930.101.641131.630901.648908.2212572.54
18322023.06.30 13:45close5920.101.641131.631961.649961.1312573.67
18332023.06.30 13:45close5910.101.641131.631781.649782.3412576.01
18342023.06.30 13:45close5900.101.641131.632981.65098-5.6912570.32
18352023.06.30 13:45close5890.101.641131.632601.65060-3.1512567.17
18362023.06.30 13:45close5880.101.641131.631001.649007.5512574.72
18372023.06.30 13:45close5870.101.641131.630401.6484011.5712586.29
18382023.06.30 13:45close5860.101.641131.630401.6484011.5712597.86
18392023.06.30 13:45close5850.101.641531.652021.634029.9712607.83
18402023.06.30 13:45close5840.101.641531.651871.633878.9612616.79
18412023.06.30 13:45close5830.101.641531.652821.6348215.3212632.11
18422023.06.30 13:45close5820.101.641531.653871.6358722.3412654.45