Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2654.45 | Gross profit | 6787.63 | Gross loss | -4133.18 |
Profit factor | 1.64 | Expected payoff | 4.32 | ||
Absolute drawdown | 300.14 | Maximal drawdown | 1151.19 (8.73%) | Relative drawdown | 8.73% (1151.19) |
Total trades | 614 | Short positions (won %) | 286 (55.94%) | Long positions (won %) | 328 (56.40%) |
Profit trades (% of total) | 345 (56.19%) | Loss trades (% of total) | 269 (43.81%) | ||
Largest | profit trade | 60.21 | loss trade | -60.21 | |
Average | profit trade | 19.67 | loss trade | -15.36 | |
Maximum | consecutive wins (profit in money) | 28 (565.75) | consecutive losses (loss in money) | 28 (-646.90) | |
Maximal | consecutive profit (count of wins) | 845.01 (22) | consecutive loss (count of losses) | -646.90 (28) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:45 | sell | 1 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:45 | modify | 1 | 0.10 | 1.64650 | 1.65550 | 1.63750 | ||
3 | 2023.06.01 02:00 | buy | 2 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 02:00 | modify | 2 | 0.10 | 1.64341 | 1.63441 | 1.65241 | ||
5 | 2023.06.01 02:15 | buy | 3 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 02:15 | modify | 3 | 0.10 | 1.64446 | 1.63546 | 1.65346 | ||
7 | 2023.06.01 02:30 | buy | 4 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 02:30 | modify | 4 | 0.10 | 1.64493 | 1.63593 | 1.65393 | ||
9 | 2023.06.01 02:45 | buy | 5 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 02:45 | modify | 5 | 0.10 | 1.64249 | 1.63349 | 1.65149 | ||
11 | 2023.06.01 03:00 | buy | 6 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 03:00 | modify | 6 | 0.10 | 1.64186 | 1.63286 | 1.65086 | ||
13 | 2023.06.01 03:15 | buy | 7 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 03:15 | modify | 7 | 0.10 | 1.64222 | 1.63322 | 1.65122 | ||
15 | 2023.06.01 03:30 | buy | 8 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 03:30 | modify | 8 | 0.10 | 1.64239 | 1.63339 | 1.65139 | ||
17 | 2023.06.01 03:45 | buy | 9 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 03:45 | modify | 9 | 0.10 | 1.64126 | 1.63226 | 1.65026 | ||
19 | 2023.06.01 04:00 | buy | 10 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 04:00 | modify | 10 | 0.10 | 1.64081 | 1.63181 | 1.64981 | ||
21 | 2023.06.01 04:15 | buy | 11 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 04:15 | modify | 11 | 0.10 | 1.64071 | 1.63171 | 1.64971 | ||
23 | 2023.06.01 04:30 | buy | 12 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 04:30 | modify | 12 | 0.10 | 1.64027 | 1.63127 | 1.64927 | ||
25 | 2023.06.01 04:45 | buy | 13 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 04:45 | modify | 13 | 0.10 | 1.64055 | 1.63155 | 1.64955 | ||
27 | 2023.06.01 05:00 | buy | 14 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 05:00 | modify | 14 | 0.10 | 1.63989 | 1.63089 | 1.64889 | ||
29 | 2023.06.01 05:15 | buy | 15 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 05:15 | modify | 15 | 0.10 | 1.63966 | 1.63066 | 1.64866 | ||
31 | 2023.06.01 05:30 | buy | 16 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 05:30 | modify | 16 | 0.10 | 1.63925 | 1.63025 | 1.64825 | ||
33 | 2023.06.01 05:45 | buy | 17 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 05:45 | modify | 17 | 0.10 | 1.64046 | 1.63146 | 1.64946 | ||
35 | 2023.06.01 06:00 | buy | 18 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 06:00 | modify | 18 | 0.10 | 1.64002 | 1.63102 | 1.64902 | ||
37 | 2023.06.01 07:15 | sell | 19 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 07:15 | modify | 19 | 0.10 | 1.64440 | 1.65340 | 1.63540 | ||
39 | 2023.06.01 07:30 | sell | 20 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 07:30 | modify | 20 | 0.10 | 1.64368 | 1.65268 | 1.63468 | ||
41 | 2023.06.01 07:45 | close | 20 | 0.10 | 1.64341 | 1.65268 | 1.63468 | 1.81 | 10001.81 |
42 | 2023.06.01 07:45 | close | 19 | 0.10 | 1.64341 | 1.65340 | 1.63540 | 6.63 | 10008.44 |
43 | 2023.06.01 07:45 | close | 18 | 0.10 | 1.64301 | 1.63102 | 1.64902 | 20.00 | 10028.44 |
44 | 2023.06.01 07:45 | close | 17 | 0.10 | 1.64301 | 1.63146 | 1.64946 | 17.06 | 10045.50 |
45 | 2023.06.01 07:45 | close | 16 | 0.10 | 1.64301 | 1.63025 | 1.64825 | 25.15 | 10070.65 |
46 | 2023.06.01 07:45 | close | 15 | 0.10 | 1.64301 | 1.63066 | 1.64866 | 22.41 | 10093.06 |
47 | 2023.06.01 07:45 | close | 14 | 0.10 | 1.64301 | 1.63089 | 1.64889 | 20.87 | 10113.93 |
48 | 2023.06.01 07:45 | close | 13 | 0.10 | 1.64301 | 1.63155 | 1.64955 | 16.46 | 10130.39 |
49 | 2023.06.01 07:45 | close | 12 | 0.10 | 1.64301 | 1.63127 | 1.64927 | 18.33 | 10148.72 |
50 | 2023.06.01 07:45 | close | 11 | 0.10 | 1.64301 | 1.63171 | 1.64971 | 15.39 | 10164.11 |
51 | 2023.06.01 07:45 | close | 10 | 0.10 | 1.64301 | 1.63181 | 1.64981 | 14.72 | 10178.83 |
52 | 2023.06.01 07:45 | close | 9 | 0.10 | 1.64301 | 1.63226 | 1.65026 | 11.71 | 10190.54 |
53 | 2023.06.01 07:45 | close | 8 | 0.10 | 1.64301 | 1.63339 | 1.65139 | 4.15 | 10194.69 |
54 | 2023.06.01 07:45 | close | 7 | 0.10 | 1.64301 | 1.63322 | 1.65122 | 5.29 | 10199.98 |
55 | 2023.06.01 07:45 | close | 6 | 0.10 | 1.64301 | 1.63286 | 1.65086 | 7.69 | 10207.67 |
56 | 2023.06.01 07:45 | close | 5 | 0.10 | 1.64301 | 1.63349 | 1.65149 | 3.48 | 10211.15 |
57 | 2023.06.01 07:45 | close | 4 | 0.10 | 1.64301 | 1.63593 | 1.65393 | -12.84 | 10198.31 |
58 | 2023.06.01 07:45 | close | 3 | 0.10 | 1.64301 | 1.63546 | 1.65346 | -9.69 | 10188.62 |
59 | 2023.06.01 07:45 | close | 2 | 0.10 | 1.64301 | 1.63441 | 1.65241 | -2.67 | 10185.95 |
60 | 2023.06.01 07:45 | close | 1 | 0.10 | 1.64341 | 1.65550 | 1.63750 | 20.67 | 10206.62 |
61 | 2023.06.02 01:45 | buy | 21 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
62 | 2023.06.02 01:45 | modify | 21 | 0.10 | 1.63320 | 1.62420 | 1.64220 | ||
63 | 2023.06.02 02:00 | buy | 22 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
64 | 2023.06.02 02:00 | modify | 22 | 0.10 | 1.63181 | 1.62281 | 1.64081 | ||
65 | 2023.06.02 02:15 | buy | 23 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
66 | 2023.06.02 02:15 | modify | 23 | 0.10 | 1.63191 | 1.62291 | 1.64091 | ||
67 | 2023.06.02 02:30 | buy | 24 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
68 | 2023.06.02 02:30 | modify | 24 | 0.10 | 1.63099 | 1.62199 | 1.63999 | ||
69 | 2023.06.02 02:45 | buy | 25 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
70 | 2023.06.02 02:45 | modify | 25 | 0.10 | 1.63083 | 1.62183 | 1.63983 | ||
71 | 2023.06.02 03:00 | buy | 26 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
72 | 2023.06.02 03:00 | modify | 26 | 0.10 | 1.62895 | 1.61995 | 1.63795 | ||
73 | 2023.06.02 03:15 | buy | 27 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 03:15 | modify | 27 | 0.10 | 1.62856 | 1.61956 | 1.63756 | ||
75 | 2023.06.02 03:30 | buy | 28 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 03:30 | modify | 28 | 0.10 | 1.62822 | 1.61922 | 1.63722 | ||
77 | 2023.06.02 03:45 | buy | 29 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 03:45 | modify | 29 | 0.10 | 1.62819 | 1.61919 | 1.63719 | ||
79 | 2023.06.02 04:00 | buy | 30 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 04:00 | modify | 30 | 0.10 | 1.62812 | 1.61912 | 1.63712 | ||
81 | 2023.06.02 04:15 | buy | 31 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 04:15 | modify | 31 | 0.10 | 1.62853 | 1.61953 | 1.63753 | ||
83 | 2023.06.02 04:30 | buy | 32 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 04:30 | modify | 32 | 0.10 | 1.62845 | 1.61945 | 1.63745 | ||
85 | 2023.06.02 06:30 | buy | 33 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 06:30 | modify | 33 | 0.10 | 1.62903 | 1.62003 | 1.63803 | ||
87 | 2023.06.02 06:45 | buy | 34 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 06:45 | modify | 34 | 0.10 | 1.62888 | 1.61988 | 1.63788 | ||
89 | 2023.06.02 07:45 | buy | 35 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 07:45 | modify | 35 | 0.10 | 1.62860 | 1.61960 | 1.63760 | ||
91 | 2023.06.02 08:00 | buy | 36 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 08:00 | modify | 36 | 0.10 | 1.62825 | 1.61925 | 1.63725 | ||
93 | 2023.06.02 08:15 | buy | 37 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 08:15 | modify | 37 | 0.10 | 1.62754 | 1.61854 | 1.63654 | ||
95 | 2023.06.02 08:30 | buy | 38 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 08:30 | modify | 38 | 0.10 | 1.62690 | 1.61790 | 1.63590 | ||
97 | 2023.06.02 08:45 | buy | 39 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
98 | 2023.06.02 08:45 | modify | 39 | 0.10 | 1.62720 | 1.61820 | 1.63620 | ||
99 | 2023.06.02 09:00 | close | 39 | 0.10 | 1.62531 | 1.61820 | 1.63620 | -12.64 | 10193.98 |
100 | 2023.06.02 09:00 | close | 38 | 0.10 | 1.62531 | 1.61790 | 1.63590 | -10.63 | 10183.35 |
101 | 2023.06.02 09:00 | close | 37 | 0.10 | 1.62531 | 1.61854 | 1.63654 | -14.91 | 10168.44 |
102 | 2023.06.02 09:00 | close | 36 | 0.10 | 1.62531 | 1.61925 | 1.63725 | -19.66 | 10148.78 |
103 | 2023.06.02 09:00 | close | 35 | 0.10 | 1.62531 | 1.61960 | 1.63760 | -22.00 | 10126.78 |
104 | 2023.06.02 09:00 | close | 34 | 0.10 | 1.62531 | 1.61988 | 1.63788 | -23.88 | 10102.90 |
105 | 2023.06.02 09:00 | close | 33 | 0.10 | 1.62531 | 1.62003 | 1.63803 | -24.88 | 10078.02 |
106 | 2023.06.02 09:00 | close | 32 | 0.10 | 1.62531 | 1.61945 | 1.63745 | -21.00 | 10057.02 |
107 | 2023.06.02 09:00 | close | 31 | 0.10 | 1.62531 | 1.61953 | 1.63753 | -21.54 | 10035.48 |
108 | 2023.06.02 09:00 | close | 30 | 0.10 | 1.62531 | 1.61912 | 1.63712 | -18.79 | 10016.69 |
109 | 2023.06.02 09:00 | close | 29 | 0.10 | 1.62531 | 1.61919 | 1.63719 | -19.26 | 9997.43 |
110 | 2023.06.02 09:00 | close | 28 | 0.10 | 1.62531 | 1.61922 | 1.63722 | -19.46 | 9977.97 |
111 | 2023.06.02 09:00 | close | 27 | 0.10 | 1.62531 | 1.61956 | 1.63756 | -21.74 | 9956.23 |
112 | 2023.06.02 09:00 | close | 26 | 0.10 | 1.62531 | 1.61995 | 1.63795 | -24.34 | 9931.89 |
113 | 2023.06.02 09:00 | close | 25 | 0.10 | 1.62531 | 1.62183 | 1.63983 | -36.92 | 9894.97 |
114 | 2023.06.02 09:00 | close | 24 | 0.10 | 1.62531 | 1.62199 | 1.63999 | -37.99 | 9856.98 |
115 | 2023.06.02 09:00 | close | 23 | 0.10 | 1.62531 | 1.62291 | 1.64091 | -44.14 | 9812.84 |
116 | 2023.06.02 09:00 | close | 22 | 0.10 | 1.62531 | 1.62281 | 1.64081 | -43.47 | 9769.37 |
117 | 2023.06.02 09:00 | close | 21 | 0.10 | 1.62531 | 1.62420 | 1.64220 | -52.77 | 9716.60 |
118 | 2023.06.05 01:00 | buy | 40 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
119 | 2023.06.05 01:00 | modify | 40 | 0.10 | 1.62121 | 1.61221 | 1.63021 | ||
120 | 2023.06.05 01:15 | buy | 41 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
121 | 2023.06.05 01:15 | modify | 41 | 0.10 | 1.62082 | 1.61182 | 1.62982 | ||
122 | 2023.06.05 01:30 | sell | 42 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
123 | 2023.06.05 01:30 | modify | 42 | 0.10 | 1.62176 | 1.63076 | 1.61276 | ||
124 | 2023.06.05 01:45 | sell | 43 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
125 | 2023.06.05 01:45 | modify | 43 | 0.10 | 1.62148 | 1.63048 | 1.61248 | ||
126 | 2023.06.05 02:30 | sell | 44 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
127 | 2023.06.05 02:30 | modify | 44 | 0.10 | 1.62065 | 1.62965 | 1.61165 | ||
128 | 2023.06.05 02:45 | buy | 45 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
129 | 2023.06.05 02:45 | modify | 45 | 0.10 | 1.62045 | 1.61145 | 1.62945 | ||
130 | 2023.06.05 03:00 | buy | 46 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
131 | 2023.06.05 03:00 | modify | 46 | 0.10 | 1.62044 | 1.61144 | 1.62944 | ||
132 | 2023.06.05 03:15 | buy | 47 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
133 | 2023.06.05 03:15 | modify | 47 | 0.10 | 1.62059 | 1.61159 | 1.62959 | ||
134 | 2023.06.05 03:30 | buy | 48 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
135 | 2023.06.05 03:30 | modify | 48 | 0.10 | 1.62049 | 1.61149 | 1.62949 | ||
136 | 2023.06.05 03:45 | buy | 49 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
137 | 2023.06.05 03:45 | modify | 49 | 0.10 | 1.62023 | 1.61123 | 1.62923 | ||
138 | 2023.06.05 04:00 | buy | 50 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
139 | 2023.06.05 04:00 | modify | 50 | 0.10 | 1.62016 | 1.61116 | 1.62916 | ||
140 | 2023.06.05 04:15 | sell | 51 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 04:15 | modify | 51 | 0.10 | 1.62102 | 1.63002 | 1.61202 | ||
142 | 2023.06.05 04:30 | sell | 52 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 04:30 | modify | 52 | 0.10 | 1.62099 | 1.62999 | 1.61199 | ||
144 | 2023.06.05 04:45 | sell | 53 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 04:45 | modify | 53 | 0.10 | 1.62051 | 1.62951 | 1.61151 | ||
146 | 2023.06.05 05:00 | sell | 54 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 05:00 | modify | 54 | 0.10 | 1.62026 | 1.62926 | 1.61126 | ||
148 | 2023.06.05 05:45 | buy | 55 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 05:45 | modify | 55 | 0.10 | 1.61974 | 1.61074 | 1.62874 | ||
150 | 2023.06.05 06:00 | buy | 56 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 06:00 | modify | 56 | 0.10 | 1.62019 | 1.61119 | 1.62919 | ||
152 | 2023.06.05 06:15 | buy | 57 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 06:15 | modify | 57 | 0.10 | 1.62075 | 1.61175 | 1.62975 | ||
154 | 2023.06.05 08:00 | sell | 58 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 08:00 | modify | 58 | 0.10 | 1.62125 | 1.63025 | 1.61225 | ||
156 | 2023.06.05 08:30 | buy | 59 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 08:30 | modify | 59 | 0.10 | 1.62092 | 1.61192 | 1.62992 | ||
158 | 2023.06.05 09:00 | sell | 60 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 09:00 | modify | 60 | 0.10 | 1.62182 | 1.63082 | 1.61282 | ||
160 | 2023.06.05 09:15 | sell | 61 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 09:15 | modify | 61 | 0.10 | 1.62235 | 1.63135 | 1.61335 | ||
162 | 2023.06.05 09:30 | sell | 62 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 09:30 | modify | 62 | 0.10 | 1.62240 | 1.63140 | 1.61340 | ||
164 | 2023.06.05 09:45 | sell | 63 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 09:45 | modify | 63 | 0.10 | 1.62299 | 1.63199 | 1.61399 | ||
166 | 2023.06.05 10:00 | sell | 64 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 10:00 | modify | 64 | 0.10 | 1.62287 | 1.63187 | 1.61387 | ||
168 | 2023.06.05 10:15 | sell | 65 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 10:15 | modify | 65 | 0.10 | 1.62291 | 1.63191 | 1.61391 | ||
170 | 2023.06.05 10:30 | sell | 66 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 10:30 | modify | 66 | 0.10 | 1.62286 | 1.63186 | 1.61386 | ||
172 | 2023.06.05 10:45 | sell | 67 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 10:45 | modify | 67 | 0.10 | 1.62276 | 1.63176 | 1.61376 | ||
174 | 2023.06.05 11:00 | sell | 68 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 11:00 | modify | 68 | 0.10 | 1.62280 | 1.63180 | 1.61380 | ||
176 | 2023.06.05 11:15 | sell | 69 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 11:15 | modify | 69 | 0.10 | 1.62272 | 1.63172 | 1.61372 | ||
178 | 2023.06.05 11:45 | sell | 70 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 11:45 | modify | 70 | 0.10 | 1.62319 | 1.63219 | 1.61419 | ||
180 | 2023.06.05 12:00 | sell | 71 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 12:00 | modify | 71 | 0.10 | 1.62312 | 1.63212 | 1.61412 | ||
182 | 2023.06.05 12:30 | buy | 72 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 12:30 | modify | 72 | 0.10 | 1.62005 | 1.61105 | 1.62905 | ||
184 | 2023.06.05 12:45 | buy | 73 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 12:45 | modify | 73 | 0.10 | 1.61848 | 1.60948 | 1.62748 | ||
186 | 2023.06.05 13:00 | buy | 74 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
187 | 2023.06.05 13:00 | modify | 74 | 0.10 | 1.61776 | 1.60876 | 1.62676 | ||
188 | 2023.06.05 13:15 | buy | 75 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 13:15 | modify | 75 | 0.10 | 1.61721 | 1.60821 | 1.62621 | ||
190 | 2023.06.05 13:30 | buy | 76 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 13:30 | modify | 76 | 0.10 | 1.61652 | 1.60752 | 1.62552 | ||
192 | 2023.06.05 13:45 | buy | 77 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
193 | 2023.06.05 13:45 | modify | 77 | 0.10 | 1.61712 | 1.60812 | 1.62612 | ||
194 | 2023.06.05 14:00 | buy | 78 | 0.10 | 1.61647 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 14:00 | modify | 78 | 0.10 | 1.61647 | 1.60747 | 1.62547 | ||
196 | 2023.06.05 14:15 | buy | 79 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 14:15 | modify | 79 | 0.10 | 1.61894 | 1.60994 | 1.62794 | ||
198 | 2023.06.05 16:00 | buy | 80 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 16:00 | modify | 80 | 0.10 | 1.61855 | 1.60955 | 1.62755 | ||
200 | 2023.06.05 16:15 | buy | 81 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
201 | 2023.06.05 16:15 | modify | 81 | 0.10 | 1.61772 | 1.60872 | 1.62672 | ||
202 | 2023.06.05 16:30 | buy | 82 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
203 | 2023.06.05 16:30 | modify | 82 | 0.10 | 1.61755 | 1.60855 | 1.62655 | ||
204 | 2023.06.05 17:00 | buy | 83 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
205 | 2023.06.05 17:00 | modify | 83 | 0.10 | 1.61772 | 1.60872 | 1.62672 | ||
206 | 2023.06.05 17:15 | buy | 84 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
207 | 2023.06.05 17:15 | modify | 84 | 0.10 | 1.61762 | 1.60862 | 1.62662 | ||
208 | 2023.06.05 17:30 | buy | 85 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
209 | 2023.06.05 17:30 | modify | 85 | 0.10 | 1.61827 | 1.60927 | 1.62727 | ||
210 | 2023.06.05 17:45 | buy | 86 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
211 | 2023.06.05 17:45 | modify | 86 | 0.10 | 1.61807 | 1.60907 | 1.62707 | ||
212 | 2023.06.05 20:00 | close | 86 | 0.10 | 1.61917 | 1.60907 | 1.62707 | 7.36 | 9723.96 |
213 | 2023.06.05 20:00 | close | 85 | 0.10 | 1.61917 | 1.60927 | 1.62727 | 6.02 | 9729.98 |
214 | 2023.06.05 20:00 | close | 84 | 0.10 | 1.61917 | 1.60862 | 1.62662 | 10.37 | 9740.35 |
215 | 2023.06.05 20:00 | close | 83 | 0.10 | 1.61917 | 1.60872 | 1.62672 | 9.70 | 9750.05 |
216 | 2023.06.05 20:00 | close | 82 | 0.10 | 1.61917 | 1.60855 | 1.62655 | 10.84 | 9760.89 |
217 | 2023.06.05 20:00 | close | 81 | 0.10 | 1.61917 | 1.60872 | 1.62672 | 9.70 | 9770.59 |
218 | 2023.06.05 20:00 | close | 80 | 0.10 | 1.61917 | 1.60955 | 1.62755 | 4.15 | 9774.74 |
219 | 2023.06.05 20:00 | close | 79 | 0.10 | 1.61917 | 1.60994 | 1.62794 | 1.54 | 9776.28 |
220 | 2023.06.05 20:00 | close | 78 | 0.10 | 1.61917 | 1.60747 | 1.62547 | 18.06 | 9794.34 |
221 | 2023.06.05 20:00 | close | 77 | 0.10 | 1.61917 | 1.60812 | 1.62612 | 13.71 | 9808.05 |
222 | 2023.06.05 20:00 | close | 76 | 0.10 | 1.61917 | 1.60752 | 1.62552 | 17.73 | 9825.78 |
223 | 2023.06.05 20:00 | close | 75 | 0.10 | 1.61917 | 1.60821 | 1.62621 | 13.11 | 9838.89 |
224 | 2023.06.05 20:00 | close | 74 | 0.10 | 1.61917 | 1.60876 | 1.62676 | 9.43 | 9848.32 |
225 | 2023.06.05 20:00 | close | 73 | 0.10 | 1.61917 | 1.60948 | 1.62748 | 4.62 | 9852.94 |
226 | 2023.06.05 20:00 | close | 72 | 0.10 | 1.61917 | 1.61105 | 1.62905 | -5.88 | 9847.06 |
227 | 2023.06.05 20:00 | close | 71 | 0.10 | 1.61957 | 1.63212 | 1.61412 | 23.74 | 9870.80 |
228 | 2023.06.05 20:00 | close | 70 | 0.10 | 1.61957 | 1.63219 | 1.61419 | 24.21 | 9895.01 |
229 | 2023.06.05 20:00 | close | 69 | 0.10 | 1.61957 | 1.63172 | 1.61372 | 21.07 | 9916.08 |
230 | 2023.06.05 20:00 | close | 68 | 0.10 | 1.61957 | 1.63180 | 1.61380 | 21.60 | 9937.68 |
231 | 2023.06.05 20:00 | close | 67 | 0.10 | 1.61957 | 1.63176 | 1.61376 | 21.33 | 9959.01 |
232 | 2023.06.05 20:00 | close | 66 | 0.10 | 1.61957 | 1.63186 | 1.61386 | 22.00 | 9981.01 |
233 | 2023.06.05 20:00 | close | 65 | 0.10 | 1.61957 | 1.63191 | 1.61391 | 22.34 | 10003.35 |
234 | 2023.06.05 20:00 | close | 64 | 0.10 | 1.61957 | 1.63187 | 1.61387 | 22.07 | 10025.42 |
235 | 2023.06.05 20:00 | close | 63 | 0.10 | 1.61957 | 1.63199 | 1.61399 | 22.87 | 10048.29 |
236 | 2023.06.05 20:00 | close | 62 | 0.10 | 1.61957 | 1.63140 | 1.61340 | 18.93 | 10067.22 |
237 | 2023.06.05 20:00 | close | 61 | 0.10 | 1.61957 | 1.63135 | 1.61335 | 18.59 | 10085.81 |
238 | 2023.06.05 20:00 | close | 60 | 0.10 | 1.61957 | 1.63082 | 1.61282 | 15.05 | 10100.86 |
239 | 2023.06.05 20:00 | close | 59 | 0.10 | 1.61917 | 1.61192 | 1.62992 | -11.70 | 10089.16 |
240 | 2023.06.05 20:00 | close | 58 | 0.10 | 1.61957 | 1.63025 | 1.61225 | 11.23 | 10100.39 |
241 | 2023.06.05 20:00 | close | 57 | 0.10 | 1.61917 | 1.61175 | 1.62975 | -10.56 | 10089.83 |
242 | 2023.06.05 20:00 | close | 56 | 0.10 | 1.61917 | 1.61119 | 1.62919 | -6.82 | 10083.01 |
243 | 2023.06.05 20:00 | close | 55 | 0.10 | 1.61917 | 1.61074 | 1.62874 | -3.81 | 10079.20 |
244 | 2023.06.05 20:00 | close | 54 | 0.10 | 1.61957 | 1.62926 | 1.61126 | 4.61 | 10083.81 |
245 | 2023.06.05 20:00 | close | 53 | 0.10 | 1.61957 | 1.62951 | 1.61151 | 6.28 | 10090.09 |
246 | 2023.06.05 20:00 | close | 52 | 0.10 | 1.61957 | 1.62999 | 1.61199 | 9.49 | 10099.58 |
247 | 2023.06.05 20:00 | close | 51 | 0.10 | 1.61957 | 1.63002 | 1.61202 | 9.69 | 10109.27 |
248 | 2023.06.05 20:00 | close | 50 | 0.10 | 1.61917 | 1.61116 | 1.62916 | -6.62 | 10102.65 |
249 | 2023.06.05 20:00 | close | 49 | 0.10 | 1.61917 | 1.61123 | 1.62923 | -7.09 | 10095.56 |
250 | 2023.06.05 20:00 | close | 48 | 0.10 | 1.61917 | 1.61149 | 1.62949 | -8.83 | 10086.73 |
251 | 2023.06.05 20:00 | close | 47 | 0.10 | 1.61917 | 1.61159 | 1.62959 | -9.49 | 10077.24 |
252 | 2023.06.05 20:00 | close | 46 | 0.10 | 1.61917 | 1.61144 | 1.62944 | -8.49 | 10068.75 |
253 | 2023.06.05 20:00 | close | 45 | 0.10 | 1.61917 | 1.61145 | 1.62945 | -8.56 | 10060.19 |
254 | 2023.06.05 20:00 | close | 44 | 0.10 | 1.61957 | 1.62965 | 1.61165 | 7.22 | 10067.41 |
255 | 2023.06.05 20:00 | close | 43 | 0.10 | 1.61957 | 1.63048 | 1.61248 | 12.77 | 10080.18 |
256 | 2023.06.05 20:00 | close | 42 | 0.10 | 1.61957 | 1.63076 | 1.61276 | 14.64 | 10094.82 |
257 | 2023.06.05 20:00 | close | 41 | 0.10 | 1.61917 | 1.61182 | 1.62982 | -11.03 | 10083.79 |
258 | 2023.06.05 20:00 | close | 40 | 0.10 | 1.61917 | 1.61221 | 1.63021 | -13.64 | 10070.15 |
259 | 2023.06.06 01:00 | sell | 87 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
260 | 2023.06.06 01:00 | modify | 87 | 0.10 | 1.62010 | 1.62910 | 1.61110 | ||
261 | 2023.06.06 01:15 | sell | 88 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
262 | 2023.06.06 01:15 | modify | 88 | 0.10 | 1.61961 | 1.62861 | 1.61061 | ||
263 | 2023.06.06 01:30 | sell | 89 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
264 | 2023.06.06 01:30 | modify | 89 | 0.10 | 1.61976 | 1.62876 | 1.61076 | ||
265 | 2023.06.06 01:45 | sell | 90 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
266 | 2023.06.06 01:45 | modify | 90 | 0.10 | 1.61989 | 1.62889 | 1.61089 | ||
267 | 2023.06.06 02:00 | sell | 91 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
268 | 2023.06.06 02:00 | modify | 91 | 0.10 | 1.62007 | 1.62907 | 1.61107 | ||
269 | 2023.06.06 02:15 | sell | 92 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
270 | 2023.06.06 02:15 | modify | 92 | 0.10 | 1.61953 | 1.62853 | 1.61053 | ||
271 | 2023.06.06 04:15 | sell | 93 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
272 | 2023.06.06 04:15 | modify | 93 | 0.10 | 1.61905 | 1.62805 | 1.61005 | ||
273 | 2023.06.06 04:30 | buy | 94 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
274 | 2023.06.06 04:30 | modify | 94 | 0.10 | 1.61754 | 1.60854 | 1.62654 | ||
275 | 2023.06.06 04:45 | t/p | 87 | 0.10 | 1.61110 | 1.62910 | 1.61110 | 60.20 | 10130.35 |
276 | 2023.06.06 04:45 | t/p | 88 | 0.10 | 1.61061 | 1.62861 | 1.61061 | 60.20 | 10190.55 |
277 | 2023.06.06 04:45 | t/p | 89 | 0.10 | 1.61076 | 1.62876 | 1.61076 | 60.21 | 10250.76 |
278 | 2023.06.06 04:45 | t/p | 90 | 0.10 | 1.61089 | 1.62889 | 1.61089 | 60.21 | 10310.97 |
279 | 2023.06.06 04:45 | t/p | 91 | 0.10 | 1.61107 | 1.62907 | 1.61107 | 60.20 | 10371.17 |
280 | 2023.06.06 04:45 | t/p | 92 | 0.10 | 1.61053 | 1.62853 | 1.61053 | 60.20 | 10431.37 |
281 | 2023.06.06 04:45 | t/p | 93 | 0.10 | 1.61005 | 1.62805 | 1.61005 | 60.20 | 10491.57 |
282 | 2023.06.06 04:45 | s/l | 94 | 0.10 | 1.60854 | 1.60854 | 1.62654 | -60.20 | 10431.37 |
283 | 2023.06.07 01:00 | buy | 95 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 01:00 | modify | 95 | 0.10 | 1.60165 | 1.59265 | 1.61065 | ||
285 | 2023.06.07 01:15 | buy | 96 | 0.10 | 1.60182 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 01:15 | modify | 96 | 0.10 | 1.60182 | 1.59282 | 1.61082 | ||
287 | 2023.06.07 01:30 | buy | 97 | 0.10 | 1.60197 | 0.00000 | 0.00000 | ||
288 | 2023.06.07 01:30 | modify | 97 | 0.10 | 1.60197 | 1.59297 | 1.61097 | ||
289 | 2023.06.07 01:45 | sell | 98 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 01:45 | modify | 98 | 0.10 | 1.60203 | 1.61103 | 1.59303 | ||
291 | 2023.06.07 02:15 | sell | 99 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 02:15 | modify | 99 | 0.10 | 1.60304 | 1.61204 | 1.59404 | ||
293 | 2023.06.07 02:30 | sell | 100 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 02:30 | modify | 100 | 0.10 | 1.60266 | 1.61166 | 1.59366 | ||
295 | 2023.06.07 02:45 | sell | 101 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 02:45 | modify | 101 | 0.10 | 1.60196 | 1.61096 | 1.59296 | ||
297 | 2023.06.07 03:00 | sell | 102 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 03:00 | modify | 102 | 0.10 | 1.60248 | 1.61148 | 1.59348 | ||
299 | 2023.06.07 03:15 | sell | 103 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 03:15 | modify | 103 | 0.10 | 1.60301 | 1.61201 | 1.59401 | ||
301 | 2023.06.07 04:00 | buy | 104 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 04:00 | modify | 104 | 0.10 | 1.60209 | 1.59309 | 1.61109 | ||
303 | 2023.06.07 04:15 | buy | 105 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 04:15 | modify | 105 | 0.10 | 1.60148 | 1.59248 | 1.61048 | ||
305 | 2023.06.07 04:30 | buy | 106 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 04:30 | modify | 106 | 0.10 | 1.60116 | 1.59216 | 1.61016 | ||
307 | 2023.06.07 04:45 | buy | 107 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 04:45 | modify | 107 | 0.10 | 1.60055 | 1.59155 | 1.60955 | ||
309 | 2023.06.07 05:00 | buy | 108 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 05:00 | modify | 108 | 0.10 | 1.60071 | 1.59171 | 1.60971 | ||
311 | 2023.06.07 05:15 | buy | 109 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 05:15 | modify | 109 | 0.10 | 1.60059 | 1.59159 | 1.60959 | ||
313 | 2023.06.07 05:30 | buy | 110 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 05:30 | modify | 110 | 0.10 | 1.60083 | 1.59183 | 1.60983 | ||
315 | 2023.06.07 05:45 | buy | 111 | 0.10 | 1.60004 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 05:45 | modify | 111 | 0.10 | 1.60004 | 1.59104 | 1.60904 | ||
317 | 2023.06.07 06:00 | buy | 112 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 06:00 | modify | 112 | 0.10 | 1.60047 | 1.59147 | 1.60947 | ||
319 | 2023.06.07 06:15 | buy | 113 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 06:15 | modify | 113 | 0.10 | 1.59951 | 1.59051 | 1.60851 | ||
321 | 2023.06.07 07:15 | buy | 114 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 07:15 | modify | 114 | 0.10 | 1.60070 | 1.59170 | 1.60970 | ||
323 | 2023.06.07 08:15 | buy | 115 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
324 | 2023.06.07 08:15 | modify | 115 | 0.10 | 1.60070 | 1.59170 | 1.60970 | ||
325 | 2023.06.07 08:30 | buy | 116 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 08:30 | modify | 116 | 0.10 | 1.60070 | 1.59170 | 1.60970 | ||
327 | 2023.06.07 08:45 | buy | 117 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 08:45 | modify | 117 | 0.10 | 1.59947 | 1.59047 | 1.60847 | ||
329 | 2023.06.07 09:00 | buy | 118 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 09:00 | modify | 118 | 0.10 | 1.59857 | 1.58957 | 1.60757 | ||
331 | 2023.06.07 09:15 | buy | 119 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 09:15 | modify | 119 | 0.10 | 1.59921 | 1.59021 | 1.60821 | ||
333 | 2023.06.07 09:30 | buy | 120 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 09:30 | modify | 120 | 0.10 | 1.59890 | 1.58990 | 1.60790 | ||
335 | 2023.06.07 09:45 | buy | 121 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 09:45 | modify | 121 | 0.10 | 1.60023 | 1.59123 | 1.60923 | ||
337 | 2023.06.07 10:00 | buy | 122 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 10:00 | modify | 122 | 0.10 | 1.59991 | 1.59091 | 1.60891 | ||
339 | 2023.06.07 10:15 | buy | 123 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
340 | 2023.06.07 10:15 | modify | 123 | 0.10 | 1.60021 | 1.59121 | 1.60921 | ||
341 | 2023.06.07 11:00 | buy | 124 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
342 | 2023.06.07 11:00 | modify | 124 | 0.10 | 1.59873 | 1.58973 | 1.60773 | ||
343 | 2023.06.07 13:00 | sell | 125 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
344 | 2023.06.07 13:00 | modify | 125 | 0.10 | 1.60225 | 1.61125 | 1.59325 | ||
345 | 2023.06.07 13:15 | sell | 126 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
346 | 2023.06.07 13:15 | modify | 126 | 0.10 | 1.60216 | 1.61116 | 1.59316 | ||
347 | 2023.06.07 13:30 | sell | 127 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
348 | 2023.06.07 13:30 | modify | 127 | 0.10 | 1.60105 | 1.61005 | 1.59205 | ||
349 | 2023.06.07 13:45 | sell | 128 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
350 | 2023.06.07 13:45 | modify | 128 | 0.10 | 1.60059 | 1.60959 | 1.59159 | ||
351 | 2023.06.07 14:00 | buy | 129 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
352 | 2023.06.07 14:00 | modify | 129 | 0.10 | 1.60002 | 1.59102 | 1.60902 | ||
353 | 2023.06.07 14:30 | sell | 130 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
354 | 2023.06.07 14:30 | modify | 130 | 0.10 | 1.60115 | 1.61015 | 1.59215 | ||
355 | 2023.06.07 14:45 | close | 130 | 0.10 | 1.60502 | 1.61015 | 1.59215 | -25.89 | 10405.48 |
356 | 2023.06.07 14:45 | close | 129 | 0.10 | 1.60462 | 1.59102 | 1.60902 | 30.77 | 10436.25 |
357 | 2023.06.07 14:45 | close | 128 | 0.10 | 1.60502 | 1.60959 | 1.59159 | -29.63 | 10406.62 |
358 | 2023.06.07 14:45 | close | 127 | 0.10 | 1.60502 | 1.61005 | 1.59205 | -26.56 | 10380.06 |
359 | 2023.06.07 14:45 | close | 126 | 0.10 | 1.60502 | 1.61116 | 1.59316 | -19.13 | 10360.93 |
360 | 2023.06.07 14:45 | close | 125 | 0.10 | 1.60502 | 1.61125 | 1.59325 | -18.53 | 10342.40 |
361 | 2023.06.07 14:45 | close | 124 | 0.10 | 1.60462 | 1.58973 | 1.60773 | 39.39 | 10381.79 |
362 | 2023.06.07 14:45 | close | 123 | 0.10 | 1.60462 | 1.59121 | 1.60921 | 29.50 | 10411.29 |
363 | 2023.06.07 14:45 | close | 122 | 0.10 | 1.60462 | 1.59091 | 1.60891 | 31.50 | 10442.79 |
364 | 2023.06.07 14:45 | close | 121 | 0.10 | 1.60462 | 1.59123 | 1.60923 | 29.36 | 10472.15 |
365 | 2023.06.07 14:45 | close | 120 | 0.10 | 1.60462 | 1.58990 | 1.60790 | 38.26 | 10510.41 |
366 | 2023.06.07 14:45 | close | 119 | 0.10 | 1.60462 | 1.59021 | 1.60821 | 36.18 | 10546.59 |
367 | 2023.06.07 14:45 | close | 118 | 0.10 | 1.60462 | 1.58957 | 1.60757 | 40.46 | 10587.05 |
368 | 2023.06.07 14:45 | close | 117 | 0.10 | 1.60462 | 1.59047 | 1.60847 | 34.44 | 10621.49 |
369 | 2023.06.07 14:45 | close | 116 | 0.10 | 1.60462 | 1.59170 | 1.60970 | 26.22 | 10647.71 |
370 | 2023.06.07 14:45 | close | 115 | 0.10 | 1.60462 | 1.59170 | 1.60970 | 26.22 | 10673.93 |
371 | 2023.06.07 14:45 | close | 114 | 0.10 | 1.60462 | 1.59170 | 1.60970 | 26.22 | 10700.15 |
372 | 2023.06.07 14:45 | close | 113 | 0.10 | 1.60462 | 1.59051 | 1.60851 | 34.18 | 10734.33 |
373 | 2023.06.07 14:45 | close | 112 | 0.10 | 1.60462 | 1.59147 | 1.60947 | 27.76 | 10762.09 |
374 | 2023.06.07 14:45 | close | 111 | 0.10 | 1.60462 | 1.59104 | 1.60904 | 30.63 | 10792.72 |
375 | 2023.06.07 14:45 | close | 110 | 0.10 | 1.60462 | 1.59183 | 1.60983 | 25.35 | 10818.07 |
376 | 2023.06.07 14:45 | close | 109 | 0.10 | 1.60462 | 1.59159 | 1.60959 | 26.95 | 10845.02 |
377 | 2023.06.07 14:45 | close | 108 | 0.10 | 1.60462 | 1.59171 | 1.60971 | 26.15 | 10871.17 |
378 | 2023.06.07 14:45 | close | 107 | 0.10 | 1.60462 | 1.59155 | 1.60955 | 27.22 | 10898.39 |
379 | 2023.06.07 14:45 | close | 106 | 0.10 | 1.60462 | 1.59216 | 1.61016 | 23.14 | 10921.53 |
380 | 2023.06.07 14:45 | close | 105 | 0.10 | 1.60462 | 1.59248 | 1.61048 | 21.00 | 10942.53 |
381 | 2023.06.07 14:45 | close | 104 | 0.10 | 1.60462 | 1.59309 | 1.61109 | 16.92 | 10959.45 |
382 | 2023.06.07 14:45 | close | 103 | 0.10 | 1.60502 | 1.61201 | 1.59401 | -13.45 | 10946.00 |
383 | 2023.06.07 14:45 | close | 102 | 0.10 | 1.60502 | 1.61148 | 1.59348 | -16.99 | 10929.01 |
384 | 2023.06.07 14:45 | close | 101 | 0.10 | 1.60502 | 1.61096 | 1.59296 | -20.47 | 10908.54 |
385 | 2023.06.07 14:45 | close | 100 | 0.10 | 1.60502 | 1.61166 | 1.59366 | -15.79 | 10892.75 |
386 | 2023.06.07 14:45 | close | 99 | 0.10 | 1.60502 | 1.61204 | 1.59404 | -13.25 | 10879.50 |
387 | 2023.06.07 14:45 | close | 98 | 0.10 | 1.60502 | 1.61103 | 1.59303 | -20.00 | 10859.50 |
388 | 2023.06.07 14:45 | close | 97 | 0.10 | 1.60462 | 1.59297 | 1.61097 | 17.72 | 10877.22 |
389 | 2023.06.07 14:45 | close | 96 | 0.10 | 1.60462 | 1.59282 | 1.61082 | 18.73 | 10895.95 |
390 | 2023.06.07 14:45 | close | 95 | 0.10 | 1.60462 | 1.59265 | 1.61065 | 19.86 | 10915.81 |
391 | 2023.06.08 01:15 | buy | 131 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
392 | 2023.06.08 01:15 | modify | 131 | 0.10 | 1.60706 | 1.59806 | 1.61606 | ||
393 | 2023.06.08 01:30 | buy | 132 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
394 | 2023.06.08 01:30 | modify | 132 | 0.10 | 1.60597 | 1.59697 | 1.61497 | ||
395 | 2023.06.08 02:00 | sell | 133 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
396 | 2023.06.08 02:00 | modify | 133 | 0.10 | 1.60741 | 1.61641 | 1.59841 | ||
397 | 2023.06.08 02:15 | buy | 134 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
398 | 2023.06.08 02:15 | modify | 134 | 0.10 | 1.60718 | 1.59818 | 1.61618 | ||
399 | 2023.06.08 02:30 | buy | 135 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
400 | 2023.06.08 02:30 | modify | 135 | 0.10 | 1.60651 | 1.59751 | 1.61551 | ||
401 | 2023.06.08 02:45 | buy | 136 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
402 | 2023.06.08 02:45 | modify | 136 | 0.10 | 1.60656 | 1.59756 | 1.61556 | ||
403 | 2023.06.08 03:00 | buy | 137 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
404 | 2023.06.08 03:00 | modify | 137 | 0.10 | 1.60584 | 1.59684 | 1.61484 | ||
405 | 2023.06.08 03:30 | buy | 138 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
406 | 2023.06.08 03:30 | modify | 138 | 0.10 | 1.60693 | 1.59793 | 1.61593 | ||
407 | 2023.06.08 03:45 | buy | 139 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
408 | 2023.06.08 03:45 | modify | 139 | 0.10 | 1.60727 | 1.59827 | 1.61627 | ||
409 | 2023.06.08 04:30 | sell | 140 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
410 | 2023.06.08 04:30 | modify | 140 | 0.10 | 1.60810 | 1.61710 | 1.59910 | ||
411 | 2023.06.08 04:45 | sell | 141 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
412 | 2023.06.08 04:45 | modify | 141 | 0.10 | 1.60872 | 1.61772 | 1.59972 | ||
413 | 2023.06.08 05:00 | sell | 142 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
414 | 2023.06.08 05:00 | modify | 142 | 0.10 | 1.60775 | 1.61675 | 1.59875 | ||
415 | 2023.06.08 05:15 | sell | 143 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
416 | 2023.06.08 05:15 | modify | 143 | 0.10 | 1.60826 | 1.61726 | 1.59926 | ||
417 | 2023.06.08 05:45 | buy | 144 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
418 | 2023.06.08 05:45 | modify | 144 | 0.10 | 1.60730 | 1.59830 | 1.61630 | ||
419 | 2023.06.08 06:45 | buy | 145 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
420 | 2023.06.08 06:45 | modify | 145 | 0.10 | 1.60737 | 1.59837 | 1.61637 | ||
421 | 2023.06.08 07:00 | buy | 146 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
422 | 2023.06.08 07:00 | modify | 146 | 0.10 | 1.60763 | 1.59863 | 1.61663 | ||
423 | 2023.06.08 07:15 | buy | 147 | 0.10 | 1.60552 | 0.00000 | 0.00000 | ||
424 | 2023.06.08 07:15 | modify | 147 | 0.10 | 1.60552 | 1.59652 | 1.61452 | ||
425 | 2023.06.08 07:30 | buy | 148 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
426 | 2023.06.08 07:30 | modify | 148 | 0.10 | 1.60358 | 1.59458 | 1.61258 | ||
427 | 2023.06.08 07:45 | buy | 149 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
428 | 2023.06.08 07:45 | modify | 149 | 0.10 | 1.60270 | 1.59370 | 1.61170 | ||
429 | 2023.06.08 08:00 | buy | 150 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
430 | 2023.06.08 08:00 | modify | 150 | 0.10 | 1.60384 | 1.59484 | 1.61284 | ||
431 | 2023.06.08 08:15 | buy | 151 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
432 | 2023.06.08 08:15 | modify | 151 | 0.10 | 1.60411 | 1.59511 | 1.61311 | ||
433 | 2023.06.08 08:30 | buy | 152 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
434 | 2023.06.08 08:30 | modify | 152 | 0.10 | 1.60367 | 1.59467 | 1.61267 | ||
435 | 2023.06.08 08:45 | buy | 153 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
436 | 2023.06.08 08:45 | modify | 153 | 0.10 | 1.60293 | 1.59393 | 1.61193 | ||
437 | 2023.06.08 09:00 | buy | 154 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
438 | 2023.06.08 09:00 | modify | 154 | 0.10 | 1.60434 | 1.59534 | 1.61334 | ||
439 | 2023.06.08 11:30 | sell | 155 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
440 | 2023.06.08 11:30 | modify | 155 | 0.10 | 1.60623 | 1.61523 | 1.59723 | ||
441 | 2023.06.08 11:45 | sell | 156 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
442 | 2023.06.08 11:45 | modify | 156 | 0.10 | 1.60623 | 1.61523 | 1.59723 | ||
443 | 2023.06.08 12:00 | sell | 157 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
444 | 2023.06.08 12:00 | modify | 157 | 0.10 | 1.60588 | 1.61488 | 1.59688 | ||
445 | 2023.06.08 12:15 | sell | 158 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
446 | 2023.06.08 12:15 | modify | 158 | 0.10 | 1.60625 | 1.61525 | 1.59725 | ||
447 | 2023.06.08 12:45 | buy | 159 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
448 | 2023.06.08 12:45 | modify | 159 | 0.10 | 1.60600 | 1.59700 | 1.61500 | ||
449 | 2023.06.08 13:00 | buy | 160 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
450 | 2023.06.08 13:00 | modify | 160 | 0.10 | 1.60514 | 1.59614 | 1.61414 | ||
451 | 2023.06.08 13:15 | buy | 161 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
452 | 2023.06.08 13:15 | modify | 161 | 0.10 | 1.60573 | 1.59673 | 1.61473 | ||
453 | 2023.06.08 13:30 | buy | 162 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
454 | 2023.06.08 13:30 | modify | 162 | 0.10 | 1.60560 | 1.59660 | 1.61460 | ||
455 | 2023.06.08 13:45 | buy | 163 | 0.10 | 1.60555 | 0.00000 | 0.00000 | ||
456 | 2023.06.08 13:45 | modify | 163 | 0.10 | 1.60555 | 1.59655 | 1.61455 | ||
457 | 2023.06.08 14:00 | buy | 164 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
458 | 2023.06.08 14:00 | modify | 164 | 0.10 | 1.60563 | 1.59663 | 1.61463 | ||
459 | 2023.06.08 14:15 | buy | 165 | 0.10 | 1.60555 | 0.00000 | 0.00000 | ||
460 | 2023.06.08 14:15 | modify | 165 | 0.10 | 1.60555 | 1.59655 | 1.61455 | ||
461 | 2023.06.08 14:30 | buy | 166 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
462 | 2023.06.08 14:30 | modify | 166 | 0.10 | 1.60587 | 1.59687 | 1.61487 | ||
463 | 2023.06.08 15:15 | buy | 167 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
464 | 2023.06.08 15:15 | modify | 167 | 0.10 | 1.60517 | 1.59617 | 1.61417 | ||
465 | 2023.06.08 15:30 | buy | 168 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
466 | 2023.06.08 15:30 | modify | 168 | 0.10 | 1.60525 | 1.59625 | 1.61425 | ||
467 | 2023.06.08 16:15 | sell | 169 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
468 | 2023.06.08 16:15 | modify | 169 | 0.10 | 1.60677 | 1.61577 | 1.59777 | ||
469 | 2023.06.08 16:30 | sell | 170 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
470 | 2023.06.08 16:30 | modify | 170 | 0.10 | 1.60587 | 1.61487 | 1.59687 | ||
471 | 2023.06.08 16:45 | sell | 171 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
472 | 2023.06.08 16:45 | modify | 171 | 0.10 | 1.60609 | 1.61509 | 1.59709 | ||
473 | 2023.06.08 17:00 | sell | 172 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
474 | 2023.06.08 17:00 | modify | 172 | 0.10 | 1.60618 | 1.61518 | 1.59718 | ||
475 | 2023.06.08 17:15 | sell | 173 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
476 | 2023.06.08 17:15 | modify | 173 | 0.10 | 1.60610 | 1.61510 | 1.59710 | ||
477 | 2023.06.08 17:30 | sell | 174 | 0.10 | 1.60586 | 0.00000 | 0.00000 | ||
478 | 2023.06.08 17:30 | modify | 174 | 0.10 | 1.60586 | 1.61486 | 1.59686 | ||
479 | 2023.06.08 18:15 | sell | 175 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
480 | 2023.06.08 18:15 | modify | 175 | 0.10 | 1.60599 | 1.61499 | 1.59699 | ||
481 | 2023.06.08 18:30 | sell | 176 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
482 | 2023.06.08 18:30 | modify | 176 | 0.10 | 1.60617 | 1.61517 | 1.59717 | ||
483 | 2023.06.08 18:45 | buy | 177 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
484 | 2023.06.08 18:45 | modify | 177 | 0.10 | 1.60591 | 1.59691 | 1.61491 | ||
485 | 2023.06.08 19:00 | buy | 178 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
486 | 2023.06.08 19:00 | modify | 178 | 0.10 | 1.60578 | 1.59678 | 1.61478 | ||
487 | 2023.06.08 19:45 | sell | 179 | 0.10 | 1.60543 | 0.00000 | 0.00000 | ||
488 | 2023.06.08 19:45 | modify | 179 | 0.10 | 1.60543 | 1.61443 | 1.59643 | ||
489 | 2023.06.08 20:00 | buy | 180 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
490 | 2023.06.08 20:00 | modify | 180 | 0.10 | 1.60575 | 1.59675 | 1.61475 | ||
491 | 2023.06.08 20:15 | close | 149 | 0.10 | 1.60559 | 1.59370 | 1.61170 | 19.33 | 10935.14 |
492 | 2023.06.08 20:15 | buy | 181 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
493 | 2023.06.08 20:15 | modify | 181 | 0.10 | 1.60599 | 1.59699 | 1.61499 | ||
494 | 2023.06.08 21:00 | close | 141 | 0.10 | 1.60514 | 1.61772 | 1.59972 | 23.95 | 10959.09 |
495 | 2023.06.08 21:00 | buy | 182 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
496 | 2023.06.08 21:00 | modify | 182 | 0.10 | 1.60514 | 1.59614 | 1.61414 | ||
497 | 2023.06.08 21:15 | close | 153 | 0.10 | 1.60542 | 1.59393 | 1.61193 | 16.65 | 10975.74 |
498 | 2023.06.08 21:15 | buy | 183 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
499 | 2023.06.08 21:15 | modify | 183 | 0.10 | 1.60582 | 1.59682 | 1.61482 | ||
500 | 2023.06.08 21:30 | close | 143 | 0.10 | 1.60601 | 1.61726 | 1.59926 | 15.05 | 10990.79 |
501 | 2023.06.08 21:30 | sell | 184 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
502 | 2023.06.08 21:30 | modify | 184 | 0.10 | 1.60561 | 1.61461 | 1.59661 | ||
503 | 2023.06.08 21:45 | close | 140 | 0.10 | 1.60585 | 1.61710 | 1.59910 | 15.05 | 11005.84 |
504 | 2023.06.08 21:45 | buy | 185 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
505 | 2023.06.08 21:45 | modify | 185 | 0.10 | 1.60585 | 1.59685 | 1.61485 | ||
506 | 2023.06.08 23:00 | close | 185 | 0.10 | 1.60569 | 1.59685 | 1.61485 | -1.07 | 11004.77 |
507 | 2023.06.08 23:00 | close | 184 | 0.10 | 1.60609 | 1.61461 | 1.59661 | -3.21 | 11001.56 |
508 | 2023.06.08 23:00 | close | 183 | 0.10 | 1.60569 | 1.59682 | 1.61482 | -0.87 | 11000.69 |
509 | 2023.06.08 23:00 | close | 182 | 0.10 | 1.60569 | 1.59614 | 1.61414 | 3.67 | 11004.36 |
510 | 2023.06.08 23:00 | close | 181 | 0.10 | 1.60569 | 1.59699 | 1.61499 | -2.01 | 11002.35 |
511 | 2023.06.08 23:00 | close | 180 | 0.10 | 1.60569 | 1.59675 | 1.61475 | -0.41 | 11001.94 |
512 | 2023.06.08 23:00 | close | 179 | 0.10 | 1.60609 | 1.61443 | 1.59643 | -4.42 | 10997.52 |
513 | 2023.06.08 23:00 | close | 178 | 0.10 | 1.60569 | 1.59678 | 1.61478 | -0.61 | 10996.91 |
514 | 2023.06.08 23:00 | close | 177 | 0.10 | 1.60569 | 1.59691 | 1.61491 | -1.48 | 10995.43 |
515 | 2023.06.08 23:00 | close | 176 | 0.10 | 1.60609 | 1.61517 | 1.59717 | 0.53 | 10995.96 |
516 | 2023.06.08 23:00 | close | 175 | 0.10 | 1.60609 | 1.61499 | 1.59699 | -0.67 | 10995.29 |
517 | 2023.06.08 23:00 | close | 174 | 0.10 | 1.60609 | 1.61486 | 1.59686 | -1.54 | 10993.75 |
518 | 2023.06.08 23:00 | close | 173 | 0.10 | 1.60609 | 1.61510 | 1.59710 | 0.06 | 10993.81 |
519 | 2023.06.08 23:00 | close | 172 | 0.10 | 1.60609 | 1.61518 | 1.59718 | 0.60 | 10994.41 |
520 | 2023.06.08 23:00 | close | 171 | 0.10 | 1.60609 | 1.61509 | 1.59709 | 0.00 | 10994.41 |
521 | 2023.06.08 23:00 | close | 170 | 0.10 | 1.60609 | 1.61487 | 1.59687 | -1.47 | 10992.94 |
522 | 2023.06.08 23:00 | close | 169 | 0.10 | 1.60609 | 1.61577 | 1.59777 | 4.55 | 10997.49 |
523 | 2023.06.08 23:00 | close | 168 | 0.10 | 1.60569 | 1.59625 | 1.61425 | 2.94 | 11000.43 |
524 | 2023.06.08 23:00 | close | 167 | 0.10 | 1.60569 | 1.59617 | 1.61417 | 3.47 | 11003.90 |
525 | 2023.06.08 23:00 | close | 166 | 0.10 | 1.60569 | 1.59687 | 1.61487 | -1.21 | 11002.69 |
526 | 2023.06.08 23:00 | close | 165 | 0.10 | 1.60569 | 1.59655 | 1.61455 | 0.93 | 11003.62 |
527 | 2023.06.08 23:00 | close | 164 | 0.10 | 1.60569 | 1.59663 | 1.61463 | 0.40 | 11004.02 |
528 | 2023.06.08 23:00 | close | 163 | 0.10 | 1.60569 | 1.59655 | 1.61455 | 0.93 | 11004.95 |
529 | 2023.06.08 23:00 | close | 162 | 0.10 | 1.60569 | 1.59660 | 1.61460 | 0.60 | 11005.55 |
530 | 2023.06.08 23:00 | close | 161 | 0.10 | 1.60569 | 1.59673 | 1.61473 | -0.27 | 11005.28 |
531 | 2023.06.08 23:00 | close | 160 | 0.10 | 1.60569 | 1.59614 | 1.61414 | 3.67 | 11008.95 |
532 | 2023.06.08 23:00 | close | 159 | 0.10 | 1.60569 | 1.59700 | 1.61500 | -2.08 | 11006.87 |
533 | 2023.06.08 23:00 | close | 158 | 0.10 | 1.60609 | 1.61525 | 1.59725 | 1.07 | 11007.94 |
534 | 2023.06.08 23:00 | close | 157 | 0.10 | 1.60609 | 1.61488 | 1.59688 | -1.41 | 11006.53 |
535 | 2023.06.08 23:00 | close | 156 | 0.10 | 1.60609 | 1.61523 | 1.59723 | 0.93 | 11007.46 |
536 | 2023.06.08 23:00 | close | 155 | 0.10 | 1.60609 | 1.61523 | 1.59723 | 0.93 | 11008.39 |
537 | 2023.06.08 23:00 | close | 154 | 0.10 | 1.60569 | 1.59534 | 1.61334 | 9.02 | 11017.41 |
538 | 2023.06.08 23:00 | close | 152 | 0.10 | 1.60569 | 1.59467 | 1.61267 | 13.51 | 11030.92 |
539 | 2023.06.08 23:00 | close | 151 | 0.10 | 1.60569 | 1.59511 | 1.61311 | 10.56 | 11041.48 |
540 | 2023.06.08 23:00 | close | 150 | 0.10 | 1.60569 | 1.59484 | 1.61284 | 12.37 | 11053.85 |
541 | 2023.06.08 23:00 | close | 148 | 0.10 | 1.60569 | 1.59458 | 1.61258 | 14.11 | 11067.96 |
542 | 2023.06.08 23:00 | close | 147 | 0.10 | 1.60569 | 1.59652 | 1.61452 | 1.13 | 11069.09 |
543 | 2023.06.08 23:00 | close | 146 | 0.10 | 1.60569 | 1.59863 | 1.61663 | -12.98 | 11056.11 |
544 | 2023.06.08 23:00 | close | 145 | 0.10 | 1.60569 | 1.59837 | 1.61637 | -11.24 | 11044.87 |
545 | 2023.06.08 23:00 | close | 144 | 0.10 | 1.60569 | 1.59830 | 1.61630 | -10.77 | 11034.10 |
546 | 2023.06.08 23:00 | close | 142 | 0.10 | 1.60609 | 1.61675 | 1.59875 | 11.10 | 11045.20 |
547 | 2023.06.08 23:00 | close | 139 | 0.10 | 1.60569 | 1.59827 | 1.61627 | -10.57 | 11034.63 |
548 | 2023.06.08 23:00 | close | 138 | 0.10 | 1.60569 | 1.59793 | 1.61593 | -8.30 | 11026.33 |
549 | 2023.06.08 23:00 | close | 137 | 0.10 | 1.60569 | 1.59684 | 1.61484 | -1.01 | 11025.32 |
550 | 2023.06.08 23:00 | close | 136 | 0.10 | 1.60569 | 1.59756 | 1.61556 | -5.82 | 11019.50 |
551 | 2023.06.08 23:00 | close | 135 | 0.10 | 1.60569 | 1.59751 | 1.61551 | -5.49 | 11014.01 |
552 | 2023.06.08 23:00 | close | 134 | 0.10 | 1.60569 | 1.59818 | 1.61618 | -9.97 | 11004.04 |
553 | 2023.06.08 23:00 | close | 133 | 0.10 | 1.60609 | 1.61641 | 1.59841 | 8.83 | 11012.87 |
554 | 2023.06.08 23:00 | close | 132 | 0.10 | 1.60569 | 1.59697 | 1.61497 | -1.88 | 11010.99 |
555 | 2023.06.08 23:00 | close | 131 | 0.10 | 1.60569 | 1.59806 | 1.61606 | -9.17 | 11001.82 |
556 | 2023.06.09 01:30 | sell | 186 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
557 | 2023.06.09 01:30 | modify | 186 | 0.10 | 1.60780 | 1.61680 | 1.59880 | ||
558 | 2023.06.09 01:45 | sell | 187 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
559 | 2023.06.09 01:45 | modify | 187 | 0.10 | 1.60711 | 1.61611 | 1.59811 | ||
560 | 2023.06.09 02:00 | sell | 188 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
561 | 2023.06.09 02:00 | modify | 188 | 0.10 | 1.60719 | 1.61619 | 1.59819 | ||
562 | 2023.06.09 02:15 | sell | 189 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
563 | 2023.06.09 02:15 | modify | 189 | 0.10 | 1.60792 | 1.61692 | 1.59892 | ||
564 | 2023.06.09 02:30 | sell | 190 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
565 | 2023.06.09 02:30 | modify | 190 | 0.10 | 1.60780 | 1.61680 | 1.59880 | ||
566 | 2023.06.09 02:45 | sell | 191 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
567 | 2023.06.09 02:45 | modify | 191 | 0.10 | 1.60722 | 1.61622 | 1.59822 | ||
568 | 2023.06.09 03:00 | sell | 192 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
569 | 2023.06.09 03:00 | modify | 192 | 0.10 | 1.60742 | 1.61642 | 1.59842 | ||
570 | 2023.06.09 03:30 | sell | 193 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
571 | 2023.06.09 03:30 | modify | 193 | 0.10 | 1.60758 | 1.61658 | 1.59858 | ||
572 | 2023.06.09 03:45 | sell | 194 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
573 | 2023.06.09 03:45 | modify | 194 | 0.10 | 1.60798 | 1.61698 | 1.59898 | ||
574 | 2023.06.09 04:00 | sell | 195 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
575 | 2023.06.09 04:00 | modify | 195 | 0.10 | 1.60895 | 1.61795 | 1.59995 | ||
576 | 2023.06.09 04:15 | sell | 196 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
577 | 2023.06.09 04:15 | modify | 196 | 0.10 | 1.60920 | 1.61820 | 1.60020 | ||
578 | 2023.06.09 04:30 | sell | 197 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
579 | 2023.06.09 04:30 | modify | 197 | 0.10 | 1.60914 | 1.61814 | 1.60014 | ||
580 | 2023.06.09 04:45 | sell | 198 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
581 | 2023.06.09 04:45 | modify | 198 | 0.10 | 1.60959 | 1.61859 | 1.60059 | ||
582 | 2023.06.09 05:00 | sell | 199 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
583 | 2023.06.09 05:00 | modify | 199 | 0.10 | 1.60899 | 1.61799 | 1.59999 | ||
584 | 2023.06.09 05:15 | sell | 200 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
585 | 2023.06.09 05:15 | modify | 200 | 0.10 | 1.60940 | 1.61840 | 1.60040 | ||
586 | 2023.06.09 05:30 | sell | 201 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
587 | 2023.06.09 05:30 | modify | 201 | 0.10 | 1.60969 | 1.61869 | 1.60069 | ||
588 | 2023.06.09 06:30 | buy | 202 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
589 | 2023.06.09 06:30 | modify | 202 | 0.10 | 1.60530 | 1.59630 | 1.61430 | ||
590 | 2023.06.09 06:45 | buy | 203 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
591 | 2023.06.09 06:45 | modify | 203 | 0.10 | 1.60508 | 1.59608 | 1.61408 | ||
592 | 2023.06.09 07:00 | buy | 204 | 0.10 | 1.60552 | 0.00000 | 0.00000 | ||
593 | 2023.06.09 07:00 | modify | 204 | 0.10 | 1.60552 | 1.59652 | 1.61452 | ||
594 | 2023.06.09 07:15 | buy | 205 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
595 | 2023.06.09 07:15 | modify | 205 | 0.10 | 1.60525 | 1.59625 | 1.61425 | ||
596 | 2023.06.09 07:30 | buy | 206 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
597 | 2023.06.09 07:30 | modify | 206 | 0.10 | 1.60510 | 1.59610 | 1.61410 | ||
598 | 2023.06.09 07:45 | close | 206 | 0.10 | 1.60360 | 1.59610 | 1.61410 | -10.03 | 10991.79 |
599 | 2023.06.09 07:45 | close | 205 | 0.10 | 1.60360 | 1.59625 | 1.61425 | -11.03 | 10980.76 |
600 | 2023.06.09 07:45 | close | 204 | 0.10 | 1.60360 | 1.59652 | 1.61452 | -12.84 | 10967.92 |
601 | 2023.06.09 07:45 | close | 203 | 0.10 | 1.60360 | 1.59608 | 1.61408 | -9.89 | 10958.03 |
602 | 2023.06.09 07:45 | close | 202 | 0.10 | 1.60360 | 1.59630 | 1.61430 | -11.37 | 10946.66 |
603 | 2023.06.09 07:45 | close | 201 | 0.10 | 1.60400 | 1.61869 | 1.60069 | 38.06 | 10984.72 |
604 | 2023.06.09 07:45 | close | 200 | 0.10 | 1.60400 | 1.61840 | 1.60040 | 36.12 | 11020.84 |
605 | 2023.06.09 07:45 | close | 199 | 0.10 | 1.60400 | 1.61799 | 1.59999 | 33.38 | 11054.22 |
606 | 2023.06.09 07:45 | close | 198 | 0.10 | 1.60400 | 1.61859 | 1.60059 | 37.39 | 11091.61 |
607 | 2023.06.09 07:45 | close | 197 | 0.10 | 1.60400 | 1.61814 | 1.60014 | 34.38 | 11125.99 |
608 | 2023.06.09 07:45 | close | 196 | 0.10 | 1.60400 | 1.61820 | 1.60020 | 34.78 | 11160.77 |
609 | 2023.06.09 07:45 | close | 195 | 0.10 | 1.60400 | 1.61795 | 1.59995 | 33.11 | 11193.88 |
610 | 2023.06.09 07:45 | close | 194 | 0.10 | 1.60400 | 1.61698 | 1.59898 | 26.62 | 11220.50 |
611 | 2023.06.09 07:45 | close | 193 | 0.10 | 1.60400 | 1.61658 | 1.59858 | 23.94 | 11244.44 |
612 | 2023.06.09 07:45 | close | 192 | 0.10 | 1.60400 | 1.61642 | 1.59842 | 22.87 | 11267.31 |
613 | 2023.06.09 07:45 | close | 191 | 0.10 | 1.60400 | 1.61622 | 1.59822 | 21.54 | 11288.85 |
614 | 2023.06.09 07:45 | close | 190 | 0.10 | 1.60400 | 1.61680 | 1.59880 | 25.41 | 11314.26 |
615 | 2023.06.09 07:45 | close | 189 | 0.10 | 1.60400 | 1.61692 | 1.59892 | 26.22 | 11340.48 |
616 | 2023.06.09 07:45 | close | 188 | 0.10 | 1.60400 | 1.61619 | 1.59819 | 21.33 | 11361.81 |
617 | 2023.06.09 07:45 | close | 187 | 0.10 | 1.60400 | 1.61611 | 1.59811 | 20.80 | 11382.61 |
618 | 2023.06.09 07:45 | close | 186 | 0.10 | 1.60400 | 1.61680 | 1.59880 | 25.41 | 11408.02 |
619 | 2023.06.12 01:00 | buy | 207 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
620 | 2023.06.12 01:00 | modify | 207 | 0.10 | 1.59356 | 1.58456 | 1.60256 | ||
621 | 2023.06.12 01:15 | buy | 208 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
622 | 2023.06.12 01:15 | modify | 208 | 0.10 | 1.59386 | 1.58486 | 1.60286 | ||
623 | 2023.06.12 01:30 | buy | 209 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
624 | 2023.06.12 01:30 | modify | 209 | 0.10 | 1.59363 | 1.58463 | 1.60263 | ||
625 | 2023.06.12 01:45 | buy | 210 | 0.10 | 1.59396 | 0.00000 | 0.00000 | ||
626 | 2023.06.12 01:45 | modify | 210 | 0.10 | 1.59396 | 1.58496 | 1.60296 | ||
627 | 2023.06.12 02:00 | buy | 211 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
628 | 2023.06.12 02:00 | modify | 211 | 0.10 | 1.59385 | 1.58485 | 1.60285 | ||
629 | 2023.06.12 02:15 | buy | 212 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
630 | 2023.06.12 02:15 | modify | 212 | 0.10 | 1.59379 | 1.58479 | 1.60279 | ||
631 | 2023.06.12 03:15 | buy | 213 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
632 | 2023.06.12 03:15 | modify | 213 | 0.10 | 1.59357 | 1.58457 | 1.60257 | ||
633 | 2023.06.12 03:30 | buy | 214 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
634 | 2023.06.12 03:30 | modify | 214 | 0.10 | 1.59351 | 1.58451 | 1.60251 | ||
635 | 2023.06.12 03:45 | buy | 215 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
636 | 2023.06.12 03:45 | modify | 215 | 0.10 | 1.59306 | 1.58406 | 1.60206 | ||
637 | 2023.06.12 04:00 | buy | 216 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
638 | 2023.06.12 04:00 | modify | 216 | 0.10 | 1.59342 | 1.58442 | 1.60242 | ||
639 | 2023.06.12 04:15 | buy | 217 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
640 | 2023.06.12 04:15 | modify | 217 | 0.10 | 1.59340 | 1.58440 | 1.60240 | ||
641 | 2023.06.12 04:30 | buy | 218 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
642 | 2023.06.12 04:30 | modify | 218 | 0.10 | 1.59381 | 1.58481 | 1.60281 | ||
643 | 2023.06.12 04:45 | buy | 219 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
644 | 2023.06.12 04:45 | modify | 219 | 0.10 | 1.59392 | 1.58492 | 1.60292 | ||
645 | 2023.06.12 05:15 | buy | 220 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
646 | 2023.06.12 05:15 | modify | 220 | 0.10 | 1.59331 | 1.58431 | 1.60231 | ||
647 | 2023.06.12 06:00 | sell | 221 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
648 | 2023.06.12 06:00 | modify | 221 | 0.10 | 1.59407 | 1.60307 | 1.58507 | ||
649 | 2023.06.12 06:15 | buy | 222 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
650 | 2023.06.12 06:15 | modify | 222 | 0.10 | 1.59377 | 1.58477 | 1.60277 | ||
651 | 2023.06.12 06:30 | buy | 223 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
652 | 2023.06.12 06:30 | modify | 223 | 0.10 | 1.59174 | 1.58274 | 1.60074 | ||
653 | 2023.06.12 06:45 | buy | 224 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
654 | 2023.06.12 06:45 | modify | 224 | 0.10 | 1.59287 | 1.58387 | 1.60187 | ||
655 | 2023.06.12 07:00 | buy | 225 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
656 | 2023.06.12 07:00 | modify | 225 | 0.10 | 1.59271 | 1.58371 | 1.60171 | ||
657 | 2023.06.12 07:15 | buy | 226 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
658 | 2023.06.12 07:15 | modify | 226 | 0.10 | 1.59276 | 1.58376 | 1.60176 | ||
659 | 2023.06.12 07:45 | buy | 227 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
660 | 2023.06.12 07:45 | modify | 227 | 0.10 | 1.59262 | 1.58362 | 1.60162 | ||
661 | 2023.06.12 08:00 | buy | 228 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
662 | 2023.06.12 08:00 | modify | 228 | 0.10 | 1.59292 | 1.58392 | 1.60192 | ||
663 | 2023.06.12 08:30 | buy | 229 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
664 | 2023.06.12 08:30 | modify | 229 | 0.10 | 1.59285 | 1.58385 | 1.60185 | ||
665 | 2023.06.12 09:00 | buy | 230 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
666 | 2023.06.12 09:00 | modify | 230 | 0.10 | 1.59173 | 1.58273 | 1.60073 | ||
667 | 2023.06.12 09:15 | buy | 231 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
668 | 2023.06.12 09:15 | modify | 231 | 0.10 | 1.59152 | 1.58252 | 1.60052 | ||
669 | 2023.06.12 09:30 | buy | 232 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
670 | 2023.06.12 09:30 | modify | 232 | 0.10 | 1.59251 | 1.58351 | 1.60151 | ||
671 | 2023.06.12 09:45 | sell | 233 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
672 | 2023.06.12 09:45 | modify | 233 | 0.10 | 1.59360 | 1.60260 | 1.58460 | ||
673 | 2023.06.12 10:00 | sell | 234 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
674 | 2023.06.12 10:00 | modify | 234 | 0.10 | 1.59369 | 1.60269 | 1.58469 | ||
675 | 2023.06.12 10:15 | buy | 235 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
676 | 2023.06.12 10:15 | modify | 235 | 0.10 | 1.59285 | 1.58385 | 1.60185 | ||
677 | 2023.06.12 11:15 | buy | 236 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
678 | 2023.06.12 11:15 | modify | 236 | 0.10 | 1.59199 | 1.58299 | 1.60099 | ||
679 | 2023.06.12 11:30 | buy | 237 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
680 | 2023.06.12 11:30 | modify | 237 | 0.10 | 1.59250 | 1.58350 | 1.60150 | ||
681 | 2023.06.12 11:45 | buy | 238 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
682 | 2023.06.12 11:45 | modify | 238 | 0.10 | 1.59289 | 1.58389 | 1.60189 | ||
683 | 2023.06.12 12:00 | buy | 239 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
684 | 2023.06.12 12:00 | modify | 239 | 0.10 | 1.59278 | 1.58378 | 1.60178 | ||
685 | 2023.06.12 12:15 | buy | 240 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
686 | 2023.06.12 12:15 | modify | 240 | 0.10 | 1.59213 | 1.58313 | 1.60113 | ||
687 | 2023.06.12 12:30 | buy | 241 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
688 | 2023.06.12 12:30 | modify | 241 | 0.10 | 1.59213 | 1.58313 | 1.60113 | ||
689 | 2023.06.12 12:45 | buy | 242 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
690 | 2023.06.12 12:45 | modify | 242 | 0.10 | 1.59217 | 1.58317 | 1.60117 | ||
691 | 2023.06.12 14:15 | sell | 243 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
692 | 2023.06.12 14:15 | modify | 243 | 0.10 | 1.59368 | 1.60268 | 1.58468 | ||
693 | 2023.06.12 14:30 | sell | 244 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
694 | 2023.06.12 14:30 | modify | 244 | 0.10 | 1.59434 | 1.60334 | 1.58534 | ||
695 | 2023.06.12 14:45 | sell | 245 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
696 | 2023.06.12 14:45 | modify | 245 | 0.10 | 1.59417 | 1.60317 | 1.58517 | ||
697 | 2023.06.12 15:00 | buy | 246 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
698 | 2023.06.12 15:00 | modify | 246 | 0.10 | 1.59276 | 1.58376 | 1.60176 | ||
699 | 2023.06.12 15:15 | buy | 247 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
700 | 2023.06.12 15:15 | modify | 247 | 0.10 | 1.59285 | 1.58385 | 1.60185 | ||
701 | 2023.06.12 15:45 | buy | 248 | 0.10 | 1.59266 | 0.00000 | 0.00000 | ||
702 | 2023.06.12 15:45 | modify | 248 | 0.10 | 1.59266 | 1.58366 | 1.60166 | ||
703 | 2023.06.12 16:15 | buy | 249 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
704 | 2023.06.12 16:15 | modify | 249 | 0.10 | 1.59247 | 1.58347 | 1.60147 | ||
705 | 2023.06.12 16:30 | buy | 250 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
706 | 2023.06.12 16:30 | modify | 250 | 0.10 | 1.59322 | 1.58422 | 1.60222 | ||
707 | 2023.06.12 16:45 | sell | 251 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
708 | 2023.06.12 16:45 | modify | 251 | 0.10 | 1.59295 | 1.60195 | 1.58395 | ||
709 | 2023.06.12 17:00 | sell | 252 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
710 | 2023.06.12 17:00 | modify | 252 | 0.10 | 1.59342 | 1.60242 | 1.58442 | ||
711 | 2023.06.12 17:15 | sell | 253 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
712 | 2023.06.12 17:15 | modify | 253 | 0.10 | 1.59282 | 1.60182 | 1.58382 | ||
713 | 2023.06.12 17:30 | sell | 254 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
714 | 2023.06.12 17:30 | modify | 254 | 0.10 | 1.59282 | 1.60182 | 1.58382 | ||
715 | 2023.06.12 18:00 | sell | 255 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
716 | 2023.06.12 18:00 | modify | 255 | 0.10 | 1.59285 | 1.60185 | 1.58385 | ||
717 | 2023.06.12 18:15 | sell | 256 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
718 | 2023.06.12 18:15 | modify | 256 | 0.10 | 1.59297 | 1.60197 | 1.58397 | ||
719 | 2023.06.12 18:30 | close | 231 | 0.10 | 1.59308 | 1.58252 | 1.60052 | 10.43 | 11418.45 |
720 | 2023.06.12 18:30 | sell | 257 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
721 | 2023.06.12 18:30 | modify | 257 | 0.10 | 1.59308 | 1.60208 | 1.58408 | ||
722 | 2023.06.12 18:45 | close | 230 | 0.10 | 1.59327 | 1.58273 | 1.60073 | 10.30 | 11428.75 |
723 | 2023.06.12 18:45 | buy | 258 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
724 | 2023.06.12 18:45 | modify | 258 | 0.10 | 1.59367 | 1.58467 | 1.60267 | ||
725 | 2023.06.12 19:00 | close | 244 | 0.10 | 1.59314 | 1.60334 | 1.58534 | 8.03 | 11436.78 |
726 | 2023.06.12 19:00 | buy | 259 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
727 | 2023.06.12 19:00 | modify | 259 | 0.10 | 1.59314 | 1.58414 | 1.60214 | ||
728 | 2023.06.12 19:15 | close | 223 | 0.10 | 1.59301 | 1.58274 | 1.60074 | 8.49 | 11445.27 |
729 | 2023.06.12 19:15 | sell | 260 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
730 | 2023.06.12 19:15 | modify | 260 | 0.10 | 1.59301 | 1.60201 | 1.58401 | ||
731 | 2023.06.12 19:30 | close | 236 | 0.10 | 1.59300 | 1.58299 | 1.60099 | 6.75 | 11452.02 |
732 | 2023.06.12 19:30 | sell | 261 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
733 | 2023.06.12 19:30 | modify | 261 | 0.10 | 1.59300 | 1.60200 | 1.58400 | ||
734 | 2023.06.12 19:45 | close | 240 | 0.10 | 1.59324 | 1.58313 | 1.60113 | 7.42 | 11459.44 |
735 | 2023.06.12 19:45 | sell | 262 | 0.10 | 1.59324 | 0.00000 | 0.00000 | ||
736 | 2023.06.12 19:45 | modify | 262 | 0.10 | 1.59324 | 1.60224 | 1.58424 | ||
737 | 2023.06.12 20:00 | close | 241 | 0.10 | 1.59311 | 1.58313 | 1.60113 | 6.55 | 11465.99 |
738 | 2023.06.12 20:00 | sell | 263 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
739 | 2023.06.12 20:00 | modify | 263 | 0.10 | 1.59311 | 1.60211 | 1.58411 | ||
740 | 2023.06.12 20:15 | close | 242 | 0.10 | 1.59337 | 1.58317 | 1.60117 | 8.03 | 11474.02 |
741 | 2023.06.12 20:15 | sell | 264 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
742 | 2023.06.12 20:15 | modify | 264 | 0.10 | 1.59337 | 1.60237 | 1.58437 | ||
743 | 2023.06.12 20:30 | close | 249 | 0.10 | 1.59337 | 1.58347 | 1.60147 | 6.02 | 11480.04 |
744 | 2023.06.12 20:30 | sell | 265 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
745 | 2023.06.12 20:30 | modify | 265 | 0.10 | 1.59337 | 1.60237 | 1.58437 | ||
746 | 2023.06.12 20:45 | close | 237 | 0.10 | 1.59341 | 1.58350 | 1.60150 | 6.09 | 11486.13 |
747 | 2023.06.12 20:45 | sell | 266 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
748 | 2023.06.12 20:45 | modify | 266 | 0.10 | 1.59341 | 1.60241 | 1.58441 | ||
749 | 2023.06.12 21:15 | close | 245 | 0.10 | 1.59180 | 1.60317 | 1.58517 | 15.85 | 11501.98 |
750 | 2023.06.12 21:15 | buy | 267 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
751 | 2023.06.12 21:15 | modify | 267 | 0.10 | 1.59180 | 1.58280 | 1.60080 | ||
752 | 2023.06.12 23:00 | close | 267 | 0.10 | 1.59336 | 1.58280 | 1.60080 | 10.43 | 11512.41 |
753 | 2023.06.12 23:00 | close | 266 | 0.10 | 1.59376 | 1.60241 | 1.58441 | -2.34 | 11510.07 |
754 | 2023.06.12 23:00 | close | 265 | 0.10 | 1.59376 | 1.60237 | 1.58437 | -2.61 | 11507.46 |
755 | 2023.06.12 23:00 | close | 264 | 0.10 | 1.59376 | 1.60237 | 1.58437 | -2.61 | 11504.85 |
756 | 2023.06.12 23:00 | close | 263 | 0.10 | 1.59376 | 1.60211 | 1.58411 | -4.35 | 11500.50 |
757 | 2023.06.12 23:00 | close | 262 | 0.10 | 1.59376 | 1.60224 | 1.58424 | -3.48 | 11497.02 |
758 | 2023.06.12 23:00 | close | 261 | 0.10 | 1.59376 | 1.60200 | 1.58400 | -5.08 | 11491.94 |
759 | 2023.06.12 23:00 | close | 260 | 0.10 | 1.59376 | 1.60201 | 1.58401 | -5.02 | 11486.92 |
760 | 2023.06.12 23:00 | close | 259 | 0.10 | 1.59336 | 1.58414 | 1.60214 | 1.47 | 11488.39 |
761 | 2023.06.12 23:00 | close | 258 | 0.10 | 1.59336 | 1.58467 | 1.60267 | -2.08 | 11486.31 |
762 | 2023.06.12 23:00 | close | 257 | 0.10 | 1.59376 | 1.60208 | 1.58408 | -4.55 | 11481.76 |
763 | 2023.06.12 23:00 | close | 256 | 0.10 | 1.59376 | 1.60197 | 1.58397 | -5.28 | 11476.48 |
764 | 2023.06.12 23:00 | close | 255 | 0.10 | 1.59376 | 1.60185 | 1.58385 | -6.09 | 11470.39 |
765 | 2023.06.12 23:00 | close | 254 | 0.10 | 1.59376 | 1.60182 | 1.58382 | -6.29 | 11464.10 |
766 | 2023.06.12 23:00 | close | 253 | 0.10 | 1.59376 | 1.60182 | 1.58382 | -6.29 | 11457.81 |
767 | 2023.06.12 23:00 | close | 252 | 0.10 | 1.59376 | 1.60242 | 1.58442 | -2.27 | 11455.54 |
768 | 2023.06.12 23:00 | close | 251 | 0.10 | 1.59376 | 1.60195 | 1.58395 | -5.42 | 11450.12 |
769 | 2023.06.12 23:00 | close | 250 | 0.10 | 1.59336 | 1.58422 | 1.60222 | 0.93 | 11451.05 |
770 | 2023.06.12 23:00 | close | 248 | 0.10 | 1.59336 | 1.58366 | 1.60166 | 4.68 | 11455.73 |
771 | 2023.06.12 23:00 | close | 247 | 0.10 | 1.59336 | 1.58385 | 1.60185 | 3.41 | 11459.14 |
772 | 2023.06.12 23:00 | close | 246 | 0.10 | 1.59336 | 1.58376 | 1.60176 | 4.01 | 11463.15 |
773 | 2023.06.12 23:00 | close | 243 | 0.10 | 1.59376 | 1.60268 | 1.58468 | -0.54 | 11462.61 |
774 | 2023.06.12 23:00 | close | 239 | 0.10 | 1.59336 | 1.58378 | 1.60178 | 3.88 | 11466.49 |
775 | 2023.06.12 23:00 | close | 238 | 0.10 | 1.59336 | 1.58389 | 1.60189 | 3.14 | 11469.63 |
776 | 2023.06.12 23:00 | close | 235 | 0.10 | 1.59336 | 1.58385 | 1.60185 | 3.41 | 11473.04 |
777 | 2023.06.12 23:00 | close | 234 | 0.10 | 1.59376 | 1.60269 | 1.58469 | -0.47 | 11472.57 |
778 | 2023.06.12 23:00 | close | 233 | 0.10 | 1.59376 | 1.60260 | 1.58460 | -1.07 | 11471.50 |
779 | 2023.06.12 23:00 | close | 232 | 0.10 | 1.59336 | 1.58351 | 1.60151 | 5.68 | 11477.18 |
780 | 2023.06.12 23:00 | close | 229 | 0.10 | 1.59336 | 1.58385 | 1.60185 | 3.41 | 11480.59 |
781 | 2023.06.12 23:00 | close | 228 | 0.10 | 1.59336 | 1.58392 | 1.60192 | 2.94 | 11483.53 |
782 | 2023.06.12 23:00 | close | 227 | 0.10 | 1.59336 | 1.58362 | 1.60162 | 4.95 | 11488.48 |
783 | 2023.06.12 23:00 | close | 226 | 0.10 | 1.59336 | 1.58376 | 1.60176 | 4.01 | 11492.49 |
784 | 2023.06.12 23:00 | close | 225 | 0.10 | 1.59336 | 1.58371 | 1.60171 | 4.34 | 11496.83 |
785 | 2023.06.12 23:00 | close | 224 | 0.10 | 1.59336 | 1.58387 | 1.60187 | 3.27 | 11500.10 |
786 | 2023.06.12 23:00 | close | 222 | 0.10 | 1.59336 | 1.58477 | 1.60277 | -2.74 | 11497.36 |
787 | 2023.06.12 23:00 | close | 221 | 0.10 | 1.59376 | 1.60307 | 1.58507 | 2.07 | 11499.43 |
788 | 2023.06.12 23:00 | close | 220 | 0.10 | 1.59336 | 1.58431 | 1.60231 | 0.33 | 11499.76 |
789 | 2023.06.12 23:00 | close | 219 | 0.10 | 1.59336 | 1.58492 | 1.60292 | -3.75 | 11496.01 |
790 | 2023.06.12 23:00 | close | 218 | 0.10 | 1.59336 | 1.58481 | 1.60281 | -3.01 | 11493.00 |
791 | 2023.06.12 23:00 | close | 217 | 0.10 | 1.59336 | 1.58440 | 1.60240 | -0.27 | 11492.73 |
792 | 2023.06.12 23:00 | close | 216 | 0.10 | 1.59336 | 1.58442 | 1.60242 | -0.40 | 11492.33 |
793 | 2023.06.12 23:00 | close | 215 | 0.10 | 1.59336 | 1.58406 | 1.60206 | 2.00 | 11494.33 |
794 | 2023.06.12 23:00 | close | 214 | 0.10 | 1.59336 | 1.58451 | 1.60251 | -1.01 | 11493.32 |
795 | 2023.06.12 23:00 | close | 213 | 0.10 | 1.59336 | 1.58457 | 1.60257 | -1.41 | 11491.91 |
796 | 2023.06.12 23:00 | close | 212 | 0.10 | 1.59336 | 1.58479 | 1.60279 | -2.88 | 11489.03 |
797 | 2023.06.12 23:00 | close | 211 | 0.10 | 1.59336 | 1.58485 | 1.60285 | -3.28 | 11485.75 |
798 | 2023.06.12 23:00 | close | 210 | 0.10 | 1.59336 | 1.58496 | 1.60296 | -4.02 | 11481.73 |
799 | 2023.06.12 23:00 | close | 209 | 0.10 | 1.59336 | 1.58463 | 1.60263 | -1.81 | 11479.92 |
800 | 2023.06.12 23:00 | close | 208 | 0.10 | 1.59336 | 1.58486 | 1.60286 | -3.35 | 11476.57 |
801 | 2023.06.12 23:00 | close | 207 | 0.10 | 1.59336 | 1.58456 | 1.60256 | -1.34 | 11475.23 |
802 | 2023.06.13 01:00 | sell | 268 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
803 | 2023.06.13 01:00 | modify | 268 | 0.10 | 1.59484 | 1.60384 | 1.58584 | ||
804 | 2023.06.13 01:15 | sell | 269 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
805 | 2023.06.13 01:15 | modify | 269 | 0.10 | 1.59460 | 1.60360 | 1.58560 | ||
806 | 2023.06.13 01:30 | sell | 270 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
807 | 2023.06.13 01:30 | modify | 270 | 0.10 | 1.59549 | 1.60449 | 1.58649 | ||
808 | 2023.06.13 01:45 | sell | 271 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
809 | 2023.06.13 01:45 | modify | 271 | 0.10 | 1.59555 | 1.60455 | 1.58655 | ||
810 | 2023.06.13 02:00 | sell | 272 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
811 | 2023.06.13 02:00 | modify | 272 | 0.10 | 1.59563 | 1.60463 | 1.58663 | ||
812 | 2023.06.13 02:15 | sell | 273 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
813 | 2023.06.13 02:15 | modify | 273 | 0.10 | 1.59636 | 1.60536 | 1.58736 | ||
814 | 2023.06.13 02:30 | sell | 274 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
815 | 2023.06.13 02:30 | modify | 274 | 0.10 | 1.59713 | 1.60613 | 1.58813 | ||
816 | 2023.06.13 02:45 | sell | 275 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
817 | 2023.06.13 02:45 | modify | 275 | 0.10 | 1.59779 | 1.60679 | 1.58879 | ||
818 | 2023.06.13 03:00 | sell | 276 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
819 | 2023.06.13 03:00 | modify | 276 | 0.10 | 1.59695 | 1.60595 | 1.58795 | ||
820 | 2023.06.13 03:45 | buy | 277 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
821 | 2023.06.13 03:45 | modify | 277 | 0.10 | 1.59344 | 1.58444 | 1.60244 | ||
822 | 2023.06.13 05:15 | sell | 278 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
823 | 2023.06.13 05:15 | modify | 278 | 0.10 | 1.59542 | 1.60442 | 1.58642 | ||
824 | 2023.06.13 05:30 | sell | 279 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
825 | 2023.06.13 05:30 | modify | 279 | 0.10 | 1.59599 | 1.60499 | 1.58699 | ||
826 | 2023.06.13 05:45 | sell | 280 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
827 | 2023.06.13 05:45 | modify | 280 | 0.10 | 1.59585 | 1.60485 | 1.58685 | ||
828 | 2023.06.13 06:00 | sell | 281 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
829 | 2023.06.13 06:00 | modify | 281 | 0.10 | 1.59505 | 1.60405 | 1.58605 | ||
830 | 2023.06.13 06:15 | sell | 282 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
831 | 2023.06.13 06:15 | modify | 282 | 0.10 | 1.59521 | 1.60421 | 1.58621 | ||
832 | 2023.06.13 06:45 | sell | 283 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
833 | 2023.06.13 06:45 | modify | 283 | 0.10 | 1.59553 | 1.60453 | 1.58653 | ||
834 | 2023.06.13 07:30 | buy | 284 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
835 | 2023.06.13 07:30 | modify | 284 | 0.10 | 1.59353 | 1.58453 | 1.60253 | ||
836 | 2023.06.13 07:45 | close | 284 | 0.10 | 1.59153 | 1.58453 | 1.60253 | -13.38 | 11461.85 |
837 | 2023.06.13 07:45 | close | 283 | 0.10 | 1.59193 | 1.60453 | 1.58653 | 24.08 | 11485.93 |
838 | 2023.06.13 07:45 | close | 282 | 0.10 | 1.59193 | 1.60421 | 1.58621 | 21.94 | 11507.87 |
839 | 2023.06.13 07:45 | close | 281 | 0.10 | 1.59193 | 1.60405 | 1.58605 | 20.87 | 11528.74 |
840 | 2023.06.13 07:45 | close | 280 | 0.10 | 1.59193 | 1.60485 | 1.58685 | 26.22 | 11554.96 |
841 | 2023.06.13 07:45 | close | 279 | 0.10 | 1.59193 | 1.60499 | 1.58699 | 27.16 | 11582.12 |
842 | 2023.06.13 07:45 | close | 278 | 0.10 | 1.59193 | 1.60442 | 1.58642 | 23.34 | 11605.46 |
843 | 2023.06.13 07:45 | close | 277 | 0.10 | 1.59153 | 1.58444 | 1.60244 | -12.78 | 11592.68 |
844 | 2023.06.13 07:45 | close | 276 | 0.10 | 1.59193 | 1.60595 | 1.58795 | 33.58 | 11626.26 |
845 | 2023.06.13 07:45 | close | 275 | 0.10 | 1.59193 | 1.60679 | 1.58879 | 39.20 | 11665.46 |
846 | 2023.06.13 07:45 | close | 274 | 0.10 | 1.59193 | 1.60613 | 1.58813 | 34.78 | 11700.24 |
847 | 2023.06.13 07:45 | close | 273 | 0.10 | 1.59193 | 1.60536 | 1.58736 | 29.63 | 11729.87 |
848 | 2023.06.13 07:45 | close | 272 | 0.10 | 1.59193 | 1.60463 | 1.58663 | 24.75 | 11754.62 |
849 | 2023.06.13 07:45 | close | 271 | 0.10 | 1.59193 | 1.60455 | 1.58655 | 24.21 | 11778.83 |
850 | 2023.06.13 07:45 | close | 270 | 0.10 | 1.59193 | 1.60449 | 1.58649 | 23.81 | 11802.64 |
851 | 2023.06.13 07:45 | close | 269 | 0.10 | 1.59193 | 1.60360 | 1.58560 | 17.86 | 11820.50 |
852 | 2023.06.13 07:45 | close | 268 | 0.10 | 1.59193 | 1.60384 | 1.58584 | 19.46 | 11839.96 |
853 | 2023.06.14 01:00 | sell | 285 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
854 | 2023.06.14 01:00 | modify | 285 | 0.10 | 1.59420 | 1.60320 | 1.58520 | ||
855 | 2023.06.14 02:00 | buy | 286 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
856 | 2023.06.14 02:00 | modify | 286 | 0.10 | 1.59215 | 1.58315 | 1.60115 | ||
857 | 2023.06.14 02:30 | buy | 287 | 0.10 | 1.59257 | 0.00000 | 0.00000 | ||
858 | 2023.06.14 02:30 | modify | 287 | 0.10 | 1.59257 | 1.58357 | 1.60157 | ||
859 | 2023.06.14 02:45 | buy | 288 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
860 | 2023.06.14 02:45 | modify | 288 | 0.10 | 1.59365 | 1.58465 | 1.60265 | ||
861 | 2023.06.14 03:00 | buy | 289 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
862 | 2023.06.14 03:00 | modify | 289 | 0.10 | 1.59348 | 1.58448 | 1.60248 | ||
863 | 2023.06.14 03:15 | buy | 290 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
864 | 2023.06.14 03:15 | modify | 290 | 0.10 | 1.59335 | 1.58435 | 1.60235 | ||
865 | 2023.06.14 03:30 | buy | 291 | 0.10 | 1.59257 | 0.00000 | 0.00000 | ||
866 | 2023.06.14 03:30 | modify | 291 | 0.10 | 1.59257 | 1.58357 | 1.60157 | ||
867 | 2023.06.14 04:00 | buy | 292 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
868 | 2023.06.14 04:00 | modify | 292 | 0.10 | 1.59278 | 1.58378 | 1.60178 | ||
869 | 2023.06.14 06:00 | buy | 293 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
870 | 2023.06.14 06:00 | modify | 293 | 0.10 | 1.59293 | 1.58393 | 1.60193 | ||
871 | 2023.06.14 06:15 | buy | 294 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
872 | 2023.06.14 06:15 | modify | 294 | 0.10 | 1.59326 | 1.58426 | 1.60226 | ||
873 | 2023.06.14 07:30 | buy | 295 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
874 | 2023.06.14 07:30 | modify | 295 | 0.10 | 1.59301 | 1.58401 | 1.60201 | ||
875 | 2023.06.14 07:45 | buy | 296 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
876 | 2023.06.14 07:45 | modify | 296 | 0.10 | 1.59150 | 1.58250 | 1.60050 | ||
877 | 2023.06.14 08:00 | buy | 297 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
878 | 2023.06.14 08:00 | modify | 297 | 0.10 | 1.59077 | 1.58177 | 1.59977 | ||
879 | 2023.06.14 08:15 | buy | 298 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
880 | 2023.06.14 08:15 | modify | 298 | 0.10 | 1.59042 | 1.58142 | 1.59942 | ||
881 | 2023.06.14 08:30 | buy | 299 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
882 | 2023.06.14 08:30 | modify | 299 | 0.10 | 1.59072 | 1.58172 | 1.59972 | ||
883 | 2023.06.14 08:45 | buy | 300 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
884 | 2023.06.14 08:45 | modify | 300 | 0.10 | 1.59183 | 1.58283 | 1.60083 | ||
885 | 2023.06.14 09:00 | buy | 301 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
886 | 2023.06.14 09:00 | modify | 301 | 0.10 | 1.59250 | 1.58350 | 1.60150 | ||
887 | 2023.06.14 09:15 | buy | 302 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
888 | 2023.06.14 09:15 | modify | 302 | 0.10 | 1.59189 | 1.58289 | 1.60089 | ||
889 | 2023.06.14 10:30 | buy | 303 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
890 | 2023.06.14 10:30 | modify | 303 | 0.10 | 1.59101 | 1.58201 | 1.60001 | ||
891 | 2023.06.14 10:45 | buy | 304 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
892 | 2023.06.14 10:45 | modify | 304 | 0.10 | 1.59160 | 1.58260 | 1.60060 | ||
893 | 2023.06.14 11:00 | buy | 305 | 0.10 | 1.59149 | 0.00000 | 0.00000 | ||
894 | 2023.06.14 11:00 | modify | 305 | 0.10 | 1.59149 | 1.58249 | 1.60049 | ||
895 | 2023.06.14 11:15 | buy | 306 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
896 | 2023.06.14 11:15 | modify | 306 | 0.10 | 1.59120 | 1.58220 | 1.60020 | ||
897 | 2023.06.14 11:30 | buy | 307 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
898 | 2023.06.14 11:30 | modify | 307 | 0.10 | 1.59058 | 1.58158 | 1.59958 | ||
899 | 2023.06.14 11:45 | buy | 308 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
900 | 2023.06.14 11:45 | modify | 308 | 0.10 | 1.59114 | 1.58214 | 1.60014 | ||
901 | 2023.06.14 12:00 | buy | 309 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
902 | 2023.06.14 12:00 | modify | 309 | 0.10 | 1.59125 | 1.58225 | 1.60025 | ||
903 | 2023.06.14 12:30 | sell | 310 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
904 | 2023.06.14 12:30 | modify | 310 | 0.10 | 1.59291 | 1.60191 | 1.58391 | ||
905 | 2023.06.14 13:30 | buy | 311 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
906 | 2023.06.14 13:30 | modify | 311 | 0.10 | 1.59096 | 1.58196 | 1.59996 | ||
907 | 2023.06.14 13:45 | buy | 312 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
908 | 2023.06.14 13:45 | modify | 312 | 0.10 | 1.59073 | 1.58173 | 1.59973 | ||
909 | 2023.06.14 14:00 | buy | 313 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
910 | 2023.06.14 14:00 | modify | 313 | 0.10 | 1.59119 | 1.58219 | 1.60019 | ||
911 | 2023.06.14 14:15 | close | 313 | 0.10 | 1.58935 | 1.58219 | 1.60019 | -12.31 | 11827.65 |
912 | 2023.06.14 14:15 | close | 312 | 0.10 | 1.58935 | 1.58173 | 1.59973 | -9.23 | 11818.42 |
913 | 2023.06.14 14:15 | close | 311 | 0.10 | 1.58935 | 1.58196 | 1.59996 | -10.77 | 11807.65 |
914 | 2023.06.14 14:15 | close | 310 | 0.10 | 1.58975 | 1.60191 | 1.58391 | 21.13 | 11828.78 |
915 | 2023.06.14 14:15 | close | 309 | 0.10 | 1.58935 | 1.58225 | 1.60025 | -12.71 | 11816.07 |
916 | 2023.06.14 14:15 | close | 308 | 0.10 | 1.58935 | 1.58214 | 1.60014 | -11.98 | 11804.09 |
917 | 2023.06.14 14:15 | close | 307 | 0.10 | 1.58935 | 1.58158 | 1.59958 | -8.23 | 11795.86 |
918 | 2023.06.14 14:15 | close | 306 | 0.10 | 1.58935 | 1.58220 | 1.60020 | -12.38 | 11783.48 |
919 | 2023.06.14 14:15 | close | 305 | 0.10 | 1.58935 | 1.58249 | 1.60049 | -14.32 | 11769.16 |
920 | 2023.06.14 14:15 | close | 304 | 0.10 | 1.58935 | 1.58260 | 1.60060 | -15.05 | 11754.11 |
921 | 2023.06.14 14:15 | close | 303 | 0.10 | 1.58935 | 1.58201 | 1.60001 | -11.11 | 11743.00 |
922 | 2023.06.14 14:15 | close | 302 | 0.10 | 1.58935 | 1.58289 | 1.60089 | -16.99 | 11726.01 |
923 | 2023.06.14 14:15 | close | 301 | 0.10 | 1.58935 | 1.58350 | 1.60150 | -21.07 | 11704.94 |
924 | 2023.06.14 14:15 | close | 300 | 0.10 | 1.58935 | 1.58283 | 1.60083 | -16.59 | 11688.35 |
925 | 2023.06.14 14:15 | close | 299 | 0.10 | 1.58935 | 1.58172 | 1.59972 | -9.17 | 11679.18 |
926 | 2023.06.14 14:15 | close | 298 | 0.10 | 1.58935 | 1.58142 | 1.59942 | -7.16 | 11672.02 |
927 | 2023.06.14 14:15 | close | 297 | 0.10 | 1.58935 | 1.58177 | 1.59977 | -9.50 | 11662.52 |
928 | 2023.06.14 14:15 | close | 296 | 0.10 | 1.58935 | 1.58250 | 1.60050 | -14.38 | 11648.14 |
929 | 2023.06.14 14:15 | close | 295 | 0.10 | 1.58935 | 1.58401 | 1.60201 | -24.48 | 11623.66 |
930 | 2023.06.14 14:15 | close | 294 | 0.10 | 1.58935 | 1.58426 | 1.60226 | -26.15 | 11597.51 |
931 | 2023.06.14 14:15 | close | 293 | 0.10 | 1.58935 | 1.58393 | 1.60193 | -23.95 | 11573.56 |
932 | 2023.06.14 14:15 | close | 292 | 0.10 | 1.58935 | 1.58378 | 1.60178 | -22.94 | 11550.62 |
933 | 2023.06.14 14:15 | close | 291 | 0.10 | 1.58935 | 1.58357 | 1.60157 | -21.54 | 11529.08 |
934 | 2023.06.14 14:15 | close | 290 | 0.10 | 1.58935 | 1.58435 | 1.60235 | -26.76 | 11502.32 |
935 | 2023.06.14 14:15 | close | 289 | 0.10 | 1.58935 | 1.58448 | 1.60248 | -27.62 | 11474.70 |
936 | 2023.06.14 14:15 | close | 288 | 0.10 | 1.58935 | 1.58465 | 1.60265 | -28.76 | 11445.94 |
937 | 2023.06.14 14:15 | close | 287 | 0.10 | 1.58935 | 1.58357 | 1.60157 | -21.54 | 11424.40 |
938 | 2023.06.14 14:15 | close | 286 | 0.10 | 1.58935 | 1.58315 | 1.60115 | -18.73 | 11405.67 |
939 | 2023.06.14 14:15 | close | 285 | 0.10 | 1.58975 | 1.60320 | 1.58520 | 29.76 | 11435.43 |
940 | 2023.06.15 01:00 | sell | 314 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
941 | 2023.06.15 01:00 | modify | 314 | 0.10 | 1.59594 | 1.60494 | 1.58694 | ||
942 | 2023.06.15 01:15 | sell | 315 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
943 | 2023.06.15 01:15 | modify | 315 | 0.10 | 1.59758 | 1.60658 | 1.58858 | ||
944 | 2023.06.15 01:30 | sell | 316 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
945 | 2023.06.15 01:30 | modify | 316 | 0.10 | 1.59837 | 1.60737 | 1.58937 | ||
946 | 2023.06.15 03:15 | buy | 317 | 0.10 | 1.59305 | 0.00000 | 0.00000 | ||
947 | 2023.06.15 03:15 | modify | 317 | 0.10 | 1.59305 | 1.58405 | 1.60205 | ||
948 | 2023.06.15 03:30 | buy | 318 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
949 | 2023.06.15 03:30 | modify | 318 | 0.10 | 1.59259 | 1.58359 | 1.60159 | ||
950 | 2023.06.15 03:45 | buy | 319 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
951 | 2023.06.15 03:45 | modify | 319 | 0.10 | 1.59138 | 1.58238 | 1.60038 | ||
952 | 2023.06.15 04:00 | buy | 320 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
953 | 2023.06.15 04:00 | modify | 320 | 0.10 | 1.59051 | 1.58151 | 1.59951 | ||
954 | 2023.06.15 04:15 | buy | 321 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
955 | 2023.06.15 04:15 | modify | 321 | 0.10 | 1.59056 | 1.58156 | 1.59956 | ||
956 | 2023.06.15 04:30 | buy | 322 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
957 | 2023.06.15 04:30 | modify | 322 | 0.10 | 1.59025 | 1.58125 | 1.59925 | ||
958 | 2023.06.15 04:45 | t/p | 316 | 0.10 | 1.58937 | 1.60737 | 1.58937 | 60.21 | 11495.64 |
959 | 2023.06.15 04:45 | buy | 323 | 0.10 | 1.58937 | 0.00000 | 0.00000 | ||
960 | 2023.06.15 04:45 | modify | 323 | 0.10 | 1.58937 | 1.58037 | 1.59837 | ||
961 | 2023.06.15 05:00 | t/p | 315 | 0.10 | 1.58858 | 1.60658 | 1.58858 | 60.20 | 11555.84 |
962 | 2023.06.15 05:00 | buy | 324 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
963 | 2023.06.15 05:00 | modify | 324 | 0.10 | 1.58852 | 1.57952 | 1.59752 | ||
964 | 2023.06.15 05:15 | buy | 325 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
965 | 2023.06.15 05:15 | modify | 325 | 0.10 | 1.58908 | 1.58008 | 1.59808 | ||
966 | 2023.06.15 05:30 | buy | 326 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
967 | 2023.06.15 05:30 | modify | 326 | 0.10 | 1.58783 | 1.57883 | 1.59683 | ||
968 | 2023.06.15 05:45 | t/p | 314 | 0.10 | 1.58694 | 1.60494 | 1.58694 | 60.20 | 11616.04 |
969 | 2023.06.15 05:45 | buy | 327 | 0.10 | 1.58721 | 0.00000 | 0.00000 | ||
970 | 2023.06.15 05:45 | modify | 327 | 0.10 | 1.58721 | 1.57821 | 1.59621 | ||
971 | 2023.06.15 06:00 | buy | 328 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
972 | 2023.06.15 06:00 | modify | 328 | 0.10 | 1.58584 | 1.57684 | 1.59484 | ||
973 | 2023.06.15 06:15 | buy | 329 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
974 | 2023.06.15 06:15 | modify | 329 | 0.10 | 1.58567 | 1.57667 | 1.59467 | ||
975 | 2023.06.15 06:30 | buy | 330 | 0.10 | 1.58591 | 0.00000 | 0.00000 | ||
976 | 2023.06.15 06:30 | modify | 330 | 0.10 | 1.58591 | 1.57691 | 1.59491 | ||
977 | 2023.06.15 07:00 | buy | 331 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
978 | 2023.06.15 07:00 | modify | 331 | 0.10 | 1.58890 | 1.57990 | 1.59790 | ||
979 | 2023.06.15 09:15 | close | 331 | 0.10 | 1.59101 | 1.57990 | 1.59790 | 14.12 | 11630.16 |
980 | 2023.06.15 09:15 | close | 330 | 0.10 | 1.59101 | 1.57691 | 1.59491 | 34.11 | 11664.27 |
981 | 2023.06.15 09:15 | close | 329 | 0.10 | 1.59101 | 1.57667 | 1.59467 | 35.72 | 11699.99 |
982 | 2023.06.15 09:15 | close | 328 | 0.10 | 1.59101 | 1.57684 | 1.59484 | 34.58 | 11734.57 |
983 | 2023.06.15 09:15 | close | 327 | 0.10 | 1.59101 | 1.57821 | 1.59621 | 25.42 | 11759.99 |
984 | 2023.06.15 09:15 | close | 326 | 0.10 | 1.59101 | 1.57883 | 1.59683 | 21.27 | 11781.26 |
985 | 2023.06.15 09:15 | close | 325 | 0.10 | 1.59101 | 1.58008 | 1.59808 | 12.91 | 11794.17 |
986 | 2023.06.15 09:15 | close | 324 | 0.10 | 1.59101 | 1.57952 | 1.59752 | 16.66 | 11810.83 |
987 | 2023.06.15 09:15 | close | 323 | 0.10 | 1.59101 | 1.58037 | 1.59837 | 10.97 | 11821.80 |
988 | 2023.06.15 09:15 | close | 322 | 0.10 | 1.59101 | 1.58125 | 1.59925 | 5.09 | 11826.89 |
989 | 2023.06.15 09:15 | close | 321 | 0.10 | 1.59101 | 1.58156 | 1.59956 | 3.01 | 11829.90 |
990 | 2023.06.15 09:15 | close | 320 | 0.10 | 1.59101 | 1.58151 | 1.59951 | 3.35 | 11833.25 |
991 | 2023.06.15 09:15 | close | 319 | 0.10 | 1.59101 | 1.58238 | 1.60038 | -2.47 | 11830.78 |
992 | 2023.06.15 09:15 | close | 318 | 0.10 | 1.59101 | 1.58359 | 1.60159 | -10.56 | 11820.22 |
993 | 2023.06.15 09:15 | close | 317 | 0.10 | 1.59101 | 1.58405 | 1.60205 | -13.64 | 11806.58 |
994 | 2023.06.16 01:15 | buy | 332 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
995 | 2023.06.16 01:15 | modify | 332 | 0.10 | 1.59033 | 1.58133 | 1.59933 | ||
996 | 2023.06.16 01:45 | buy | 333 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
997 | 2023.06.16 01:45 | modify | 333 | 0.10 | 1.59074 | 1.58174 | 1.59974 | ||
998 | 2023.06.16 02:45 | sell | 334 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
999 | 2023.06.16 02:45 | modify | 334 | 0.10 | 1.59155 | 1.60055 | 1.58255 | ||
1000 | 2023.06.16 03:00 | sell | 335 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1001 | 2023.06.16 03:00 | modify | 335 | 0.10 | 1.59200 | 1.60100 | 1.58300 | ||
1002 | 2023.06.16 03:15 | sell | 336 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
1003 | 2023.06.16 03:15 | modify | 336 | 0.10 | 1.59180 | 1.60080 | 1.58280 | ||
1004 | 2023.06.16 03:30 | sell | 337 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
1005 | 2023.06.16 03:30 | modify | 337 | 0.10 | 1.59243 | 1.60143 | 1.58343 | ||
1006 | 2023.06.16 03:45 | sell | 338 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
1007 | 2023.06.16 03:45 | modify | 338 | 0.10 | 1.59222 | 1.60122 | 1.58322 | ||
1008 | 2023.06.16 04:00 | sell | 339 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
1009 | 2023.06.16 04:00 | modify | 339 | 0.10 | 1.59184 | 1.60084 | 1.58284 | ||
1010 | 2023.06.16 04:15 | sell | 340 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
1011 | 2023.06.16 04:15 | modify | 340 | 0.10 | 1.59233 | 1.60133 | 1.58333 | ||
1012 | 2023.06.16 05:30 | buy | 341 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
1013 | 2023.06.16 05:30 | modify | 341 | 0.10 | 1.59032 | 1.58132 | 1.59932 | ||
1014 | 2023.06.16 05:45 | buy | 342 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
1015 | 2023.06.16 05:45 | modify | 342 | 0.10 | 1.58914 | 1.58014 | 1.59814 | ||
1016 | 2023.06.16 06:00 | buy | 343 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
1017 | 2023.06.16 06:00 | modify | 343 | 0.10 | 1.58854 | 1.57954 | 1.59754 | ||
1018 | 2023.06.16 06:15 | buy | 344 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
1019 | 2023.06.16 06:15 | modify | 344 | 0.10 | 1.58888 | 1.57988 | 1.59788 | ||
1020 | 2023.06.16 06:30 | buy | 345 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
1021 | 2023.06.16 06:30 | modify | 345 | 0.10 | 1.58946 | 1.58046 | 1.59846 | ||
1022 | 2023.06.16 06:45 | buy | 346 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
1023 | 2023.06.16 06:45 | modify | 346 | 0.10 | 1.58978 | 1.58078 | 1.59878 | ||
1024 | 2023.06.16 07:00 | buy | 347 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1025 | 2023.06.16 07:00 | modify | 347 | 0.10 | 1.58892 | 1.57992 | 1.59792 | ||
1026 | 2023.06.16 08:00 | sell | 348 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
1027 | 2023.06.16 08:00 | modify | 348 | 0.10 | 1.59117 | 1.60017 | 1.58217 | ||
1028 | 2023.06.16 08:15 | sell | 349 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
1029 | 2023.06.16 08:15 | modify | 349 | 0.10 | 1.59234 | 1.60134 | 1.58334 | ||
1030 | 2023.06.16 08:30 | sell | 350 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
1031 | 2023.06.16 08:30 | modify | 350 | 0.10 | 1.59171 | 1.60071 | 1.58271 | ||
1032 | 2023.06.16 08:45 | sell | 351 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
1033 | 2023.06.16 08:45 | modify | 351 | 0.10 | 1.59103 | 1.60003 | 1.58203 | ||
1034 | 2023.06.16 09:30 | sell | 352 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
1035 | 2023.06.16 09:30 | modify | 352 | 0.10 | 1.59058 | 1.59958 | 1.58158 | ||
1036 | 2023.06.16 09:45 | sell | 353 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
1037 | 2023.06.16 09:45 | modify | 353 | 0.10 | 1.59316 | 1.60216 | 1.58416 | ||
1038 | 2023.06.16 10:00 | sell | 354 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
1039 | 2023.06.16 10:00 | modify | 354 | 0.10 | 1.59295 | 1.60195 | 1.58395 | ||
1040 | 2023.06.16 10:15 | sell | 355 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
1041 | 2023.06.16 10:15 | modify | 355 | 0.10 | 1.59303 | 1.60203 | 1.58403 | ||
1042 | 2023.06.16 10:30 | sell | 356 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
1043 | 2023.06.16 10:30 | modify | 356 | 0.10 | 1.59323 | 1.60223 | 1.58423 | ||
1044 | 2023.06.16 10:45 | sell | 357 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
1045 | 2023.06.16 10:45 | modify | 357 | 0.10 | 1.59323 | 1.60223 | 1.58423 | ||
1046 | 2023.06.16 11:00 | sell | 358 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
1047 | 2023.06.16 11:00 | modify | 358 | 0.10 | 1.59280 | 1.60180 | 1.58380 | ||
1048 | 2023.06.16 11:15 | sell | 359 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
1049 | 2023.06.16 11:15 | modify | 359 | 0.10 | 1.59447 | 1.60347 | 1.58547 | ||
1050 | 2023.06.16 11:30 | sell | 360 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
1051 | 2023.06.16 11:30 | modify | 360 | 0.10 | 1.59391 | 1.60291 | 1.58491 | ||
1052 | 2023.06.16 11:45 | sell | 361 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
1053 | 2023.06.16 11:45 | modify | 361 | 0.10 | 1.59432 | 1.60332 | 1.58532 | ||
1054 | 2023.06.16 12:00 | sell | 362 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
1055 | 2023.06.16 12:00 | modify | 362 | 0.10 | 1.59423 | 1.60323 | 1.58523 | ||
1056 | 2023.06.16 12:15 | sell | 363 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
1057 | 2023.06.16 12:15 | modify | 363 | 0.10 | 1.59343 | 1.60243 | 1.58443 | ||
1058 | 2023.06.16 13:15 | sell | 364 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
1059 | 2023.06.16 13:15 | modify | 364 | 0.10 | 1.59391 | 1.60291 | 1.58491 | ||
1060 | 2023.06.16 13:45 | sell | 365 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
1061 | 2023.06.16 13:45 | modify | 365 | 0.10 | 1.59441 | 1.60341 | 1.58541 | ||
1062 | 2023.06.16 14:00 | sell | 366 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
1063 | 2023.06.16 14:00 | modify | 366 | 0.10 | 1.59426 | 1.60326 | 1.58526 | ||
1064 | 2023.06.16 14:15 | sell | 367 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
1065 | 2023.06.16 14:15 | modify | 367 | 0.10 | 1.59387 | 1.60287 | 1.58487 | ||
1066 | 2023.06.16 14:30 | sell | 368 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
1067 | 2023.06.16 14:30 | modify | 368 | 0.10 | 1.59315 | 1.60215 | 1.58415 | ||
1068 | 2023.06.16 15:00 | close | 368 | 0.10 | 1.59040 | 1.60215 | 1.58415 | 18.40 | 11824.98 |
1069 | 2023.06.16 15:00 | close | 367 | 0.10 | 1.59040 | 1.60287 | 1.58487 | 23.22 | 11848.20 |
1070 | 2023.06.16 15:00 | close | 366 | 0.10 | 1.59040 | 1.60326 | 1.58526 | 25.82 | 11874.02 |
1071 | 2023.06.16 15:00 | close | 365 | 0.10 | 1.59040 | 1.60341 | 1.58541 | 26.83 | 11900.85 |
1072 | 2023.06.16 15:00 | close | 364 | 0.10 | 1.59040 | 1.60291 | 1.58491 | 23.48 | 11924.33 |
1073 | 2023.06.16 15:00 | close | 363 | 0.10 | 1.59040 | 1.60243 | 1.58443 | 20.27 | 11944.60 |
1074 | 2023.06.16 15:00 | close | 362 | 0.10 | 1.59040 | 1.60323 | 1.58523 | 25.62 | 11970.22 |
1075 | 2023.06.16 15:00 | close | 361 | 0.10 | 1.59040 | 1.60332 | 1.58532 | 26.23 | 11996.45 |
1076 | 2023.06.16 15:00 | close | 360 | 0.10 | 1.59040 | 1.60291 | 1.58491 | 23.48 | 12019.93 |
1077 | 2023.06.16 15:00 | close | 359 | 0.10 | 1.59040 | 1.60347 | 1.58547 | 27.23 | 12047.16 |
1078 | 2023.06.16 15:00 | close | 358 | 0.10 | 1.59040 | 1.60180 | 1.58380 | 16.06 | 12063.22 |
1079 | 2023.06.16 15:00 | close | 357 | 0.10 | 1.59040 | 1.60223 | 1.58423 | 18.93 | 12082.15 |
1080 | 2023.06.16 15:00 | close | 356 | 0.10 | 1.59040 | 1.60223 | 1.58423 | 18.93 | 12101.08 |
1081 | 2023.06.16 15:00 | close | 355 | 0.10 | 1.59040 | 1.60203 | 1.58403 | 17.60 | 12118.68 |
1082 | 2023.06.16 15:00 | close | 354 | 0.10 | 1.59040 | 1.60195 | 1.58395 | 17.06 | 12135.74 |
1083 | 2023.06.16 15:00 | close | 353 | 0.10 | 1.59040 | 1.60216 | 1.58416 | 18.47 | 12154.21 |
1084 | 2023.06.16 15:00 | close | 352 | 0.10 | 1.59040 | 1.59958 | 1.58158 | 1.21 | 12155.42 |
1085 | 2023.06.16 15:00 | close | 351 | 0.10 | 1.59040 | 1.60003 | 1.58203 | 4.22 | 12159.64 |
1086 | 2023.06.16 15:00 | close | 350 | 0.10 | 1.59040 | 1.60071 | 1.58271 | 8.77 | 12168.41 |
1087 | 2023.06.16 15:00 | close | 349 | 0.10 | 1.59040 | 1.60134 | 1.58334 | 12.98 | 12181.39 |
1088 | 2023.06.16 15:00 | close | 348 | 0.10 | 1.59040 | 1.60017 | 1.58217 | 5.16 | 12186.55 |
1089 | 2023.06.16 15:00 | close | 347 | 0.10 | 1.59000 | 1.57992 | 1.59792 | 7.22 | 12193.77 |
1090 | 2023.06.16 15:00 | close | 346 | 0.10 | 1.59000 | 1.58078 | 1.59878 | 1.47 | 12195.24 |
1091 | 2023.06.16 15:00 | close | 345 | 0.10 | 1.59000 | 1.58046 | 1.59846 | 3.61 | 12198.85 |
1092 | 2023.06.16 15:00 | close | 344 | 0.10 | 1.59000 | 1.57988 | 1.59788 | 7.49 | 12206.34 |
1093 | 2023.06.16 15:00 | close | 343 | 0.10 | 1.59000 | 1.57954 | 1.59754 | 9.76 | 12216.10 |
1094 | 2023.06.16 15:00 | close | 342 | 0.10 | 1.59000 | 1.58014 | 1.59814 | 5.75 | 12221.85 |
1095 | 2023.06.16 15:00 | close | 341 | 0.10 | 1.59000 | 1.58132 | 1.59932 | -2.14 | 12219.71 |
1096 | 2023.06.16 15:00 | close | 340 | 0.10 | 1.59040 | 1.60133 | 1.58333 | 12.91 | 12232.62 |
1097 | 2023.06.16 15:00 | close | 339 | 0.10 | 1.59040 | 1.60084 | 1.58284 | 9.64 | 12242.26 |
1098 | 2023.06.16 15:00 | close | 338 | 0.10 | 1.59040 | 1.60122 | 1.58322 | 12.18 | 12254.44 |
1099 | 2023.06.16 15:00 | close | 337 | 0.10 | 1.59040 | 1.60143 | 1.58343 | 13.58 | 12268.02 |
1100 | 2023.06.16 15:00 | close | 336 | 0.10 | 1.59040 | 1.60080 | 1.58280 | 9.37 | 12277.39 |
1101 | 2023.06.16 15:00 | close | 335 | 0.10 | 1.59040 | 1.60100 | 1.58300 | 10.71 | 12288.10 |
1102 | 2023.06.16 15:00 | close | 334 | 0.10 | 1.59040 | 1.60055 | 1.58255 | 7.70 | 12295.80 |
1103 | 2023.06.16 15:00 | close | 333 | 0.10 | 1.59000 | 1.58174 | 1.59974 | -4.95 | 12290.85 |
1104 | 2023.06.16 15:00 | close | 332 | 0.10 | 1.59000 | 1.58133 | 1.59933 | -2.21 | 12288.64 |
1105 | 2023.06.19 01:00 | sell | 369 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
1106 | 2023.06.19 01:00 | modify | 369 | 0.10 | 1.59511 | 1.60411 | 1.58611 | ||
1107 | 2023.06.19 01:15 | sell | 370 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
1108 | 2023.06.19 01:15 | modify | 370 | 0.10 | 1.59526 | 1.60426 | 1.58626 | ||
1109 | 2023.06.19 01:30 | sell | 371 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
1110 | 2023.06.19 01:30 | modify | 371 | 0.10 | 1.59587 | 1.60487 | 1.58687 | ||
1111 | 2023.06.19 01:45 | sell | 372 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
1112 | 2023.06.19 01:45 | modify | 372 | 0.10 | 1.59722 | 1.60622 | 1.58822 | ||
1113 | 2023.06.19 02:00 | sell | 373 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
1114 | 2023.06.19 02:00 | modify | 373 | 0.10 | 1.59560 | 1.60460 | 1.58660 | ||
1115 | 2023.06.19 02:15 | sell | 374 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
1116 | 2023.06.19 02:15 | modify | 374 | 0.10 | 1.59557 | 1.60457 | 1.58657 | ||
1117 | 2023.06.19 02:30 | sell | 375 | 0.10 | 1.59547 | 0.00000 | 0.00000 | ||
1118 | 2023.06.19 02:30 | modify | 375 | 0.10 | 1.59547 | 1.60447 | 1.58647 | ||
1119 | 2023.06.19 02:45 | sell | 376 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
1120 | 2023.06.19 02:45 | modify | 376 | 0.10 | 1.59606 | 1.60506 | 1.58706 | ||
1121 | 2023.06.19 03:00 | sell | 377 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
1122 | 2023.06.19 03:00 | modify | 377 | 0.10 | 1.59637 | 1.60537 | 1.58737 | ||
1123 | 2023.06.19 03:15 | sell | 378 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
1124 | 2023.06.19 03:15 | modify | 378 | 0.10 | 1.59788 | 1.60688 | 1.58888 | ||
1125 | 2023.06.19 03:30 | sell | 379 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
1126 | 2023.06.19 03:30 | modify | 379 | 0.10 | 1.59787 | 1.60687 | 1.58887 | ||
1127 | 2023.06.19 03:45 | sell | 380 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
1128 | 2023.06.19 03:45 | modify | 380 | 0.10 | 1.59956 | 1.60856 | 1.59056 | ||
1129 | 2023.06.19 04:00 | sell | 381 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
1130 | 2023.06.19 04:00 | modify | 381 | 0.10 | 1.59943 | 1.60843 | 1.59043 | ||
1131 | 2023.06.19 04:15 | sell | 382 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
1132 | 2023.06.19 04:15 | modify | 382 | 0.10 | 1.59925 | 1.60825 | 1.59025 | ||
1133 | 2023.06.19 04:30 | sell | 383 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
1134 | 2023.06.19 04:30 | modify | 383 | 0.10 | 1.59776 | 1.60676 | 1.58876 | ||
1135 | 2023.06.19 04:45 | sell | 384 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
1136 | 2023.06.19 04:45 | modify | 384 | 0.10 | 1.59726 | 1.60626 | 1.58826 | ||
1137 | 2023.06.19 05:45 | close | 384 | 0.10 | 1.59324 | 1.60626 | 1.58826 | 26.89 | 12315.53 |
1138 | 2023.06.19 05:45 | close | 383 | 0.10 | 1.59324 | 1.60676 | 1.58876 | 30.24 | 12345.77 |
1139 | 2023.06.19 05:45 | close | 382 | 0.10 | 1.59324 | 1.60825 | 1.59025 | 40.20 | 12385.97 |
1140 | 2023.06.19 05:45 | close | 381 | 0.10 | 1.59324 | 1.60843 | 1.59043 | 41.41 | 12427.38 |
1141 | 2023.06.19 05:45 | close | 380 | 0.10 | 1.59324 | 1.60856 | 1.59056 | 42.28 | 12469.66 |
1142 | 2023.06.19 05:45 | close | 379 | 0.10 | 1.59324 | 1.60687 | 1.58887 | 30.97 | 12500.63 |
1143 | 2023.06.19 05:45 | close | 378 | 0.10 | 1.59324 | 1.60688 | 1.58888 | 31.04 | 12531.67 |
1144 | 2023.06.19 05:45 | close | 377 | 0.10 | 1.59324 | 1.60537 | 1.58737 | 20.94 | 12552.61 |
1145 | 2023.06.19 05:45 | close | 376 | 0.10 | 1.59324 | 1.60506 | 1.58706 | 18.86 | 12571.47 |
1146 | 2023.06.19 05:45 | close | 375 | 0.10 | 1.59324 | 1.60447 | 1.58647 | 14.92 | 12586.39 |
1147 | 2023.06.19 05:45 | close | 374 | 0.10 | 1.59324 | 1.60457 | 1.58657 | 15.59 | 12601.98 |
1148 | 2023.06.19 05:45 | close | 373 | 0.10 | 1.59324 | 1.60460 | 1.58660 | 15.79 | 12617.77 |
1149 | 2023.06.19 05:45 | close | 372 | 0.10 | 1.59324 | 1.60622 | 1.58822 | 26.62 | 12644.39 |
1150 | 2023.06.19 05:45 | close | 371 | 0.10 | 1.59324 | 1.60487 | 1.58687 | 17.59 | 12661.98 |
1151 | 2023.06.19 05:45 | close | 370 | 0.10 | 1.59324 | 1.60426 | 1.58626 | 13.51 | 12675.49 |
1152 | 2023.06.19 05:45 | close | 369 | 0.10 | 1.59324 | 1.60411 | 1.58611 | 12.51 | 12688.00 |
1153 | 2023.06.20 01:30 | buy | 385 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1154 | 2023.06.20 01:30 | modify | 385 | 0.10 | 1.59386 | 1.58486 | 1.60286 | ||
1155 | 2023.06.20 01:45 | sell | 386 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
1156 | 2023.06.20 01:45 | modify | 386 | 0.10 | 1.59948 | 1.60848 | 1.59048 | ||
1157 | 2023.06.20 02:00 | sell | 387 | 0.10 | 1.60197 | 0.00000 | 0.00000 | ||
1158 | 2023.06.20 02:00 | modify | 387 | 0.10 | 1.60197 | 1.61097 | 1.59297 | ||
1159 | 2023.06.20 02:15 | t/p | 385 | 0.10 | 1.60286 | 1.58486 | 1.60286 | 60.19 | 12748.19 |
1160 | 2023.06.20 02:15 | sell | 388 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
1161 | 2023.06.20 02:15 | modify | 388 | 0.10 | 1.60365 | 1.61265 | 1.59465 | ||
1162 | 2023.06.20 02:30 | sell | 389 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
1163 | 2023.06.20 02:30 | modify | 389 | 0.10 | 1.60302 | 1.61202 | 1.59402 | ||
1164 | 2023.06.20 02:45 | sell | 390 | 0.10 | 1.60416 | 0.00000 | 0.00000 | ||
1165 | 2023.06.20 02:45 | modify | 390 | 0.10 | 1.60416 | 1.61316 | 1.59516 | ||
1166 | 2023.06.20 03:00 | sell | 391 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
1167 | 2023.06.20 03:00 | modify | 391 | 0.10 | 1.60568 | 1.61468 | 1.59668 | ||
1168 | 2023.06.20 03:15 | sell | 392 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
1169 | 2023.06.20 03:15 | modify | 392 | 0.10 | 1.60557 | 1.61457 | 1.59657 | ||
1170 | 2023.06.20 03:30 | sell | 393 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
1171 | 2023.06.20 03:30 | modify | 393 | 0.10 | 1.60531 | 1.61431 | 1.59631 | ||
1172 | 2023.06.20 03:45 | sell | 394 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1173 | 2023.06.20 03:45 | modify | 394 | 0.10 | 1.60448 | 1.61348 | 1.59548 | ||
1174 | 2023.06.20 04:00 | sell | 395 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1175 | 2023.06.20 04:00 | modify | 395 | 0.10 | 1.60380 | 1.61280 | 1.59480 | ||
1176 | 2023.06.20 04:15 | sell | 396 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
1177 | 2023.06.20 04:15 | modify | 396 | 0.10 | 1.60443 | 1.61343 | 1.59543 | ||
1178 | 2023.06.20 04:30 | sell | 397 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
1179 | 2023.06.20 04:30 | modify | 397 | 0.10 | 1.60432 | 1.61332 | 1.59532 | ||
1180 | 2023.06.20 05:15 | sell | 398 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
1181 | 2023.06.20 05:15 | modify | 398 | 0.10 | 1.60602 | 1.61502 | 1.59702 | ||
1182 | 2023.06.20 05:30 | sell | 399 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
1183 | 2023.06.20 05:30 | modify | 399 | 0.10 | 1.60602 | 1.61502 | 1.59702 | ||
1184 | 2023.06.20 05:45 | sell | 400 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
1185 | 2023.06.20 05:45 | modify | 400 | 0.10 | 1.60508 | 1.61408 | 1.59608 | ||
1186 | 2023.06.20 06:00 | sell | 401 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
1187 | 2023.06.20 06:00 | modify | 401 | 0.10 | 1.60595 | 1.61495 | 1.59695 | ||
1188 | 2023.06.20 06:15 | sell | 402 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
1189 | 2023.06.20 06:15 | modify | 402 | 0.10 | 1.60742 | 1.61642 | 1.59842 | ||
1190 | 2023.06.20 06:30 | sell | 403 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
1191 | 2023.06.20 06:30 | modify | 403 | 0.10 | 1.60719 | 1.61619 | 1.59819 | ||
1192 | 2023.06.20 06:45 | sell | 404 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1193 | 2023.06.20 06:45 | modify | 404 | 0.10 | 1.60574 | 1.61474 | 1.59674 | ||
1194 | 2023.06.20 07:00 | sell | 405 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
1195 | 2023.06.20 07:00 | modify | 405 | 0.10 | 1.60669 | 1.61569 | 1.59769 | ||
1196 | 2023.06.20 07:15 | sell | 406 | 0.10 | 1.60631 | 0.00000 | 0.00000 | ||
1197 | 2023.06.20 07:15 | modify | 406 | 0.10 | 1.60631 | 1.61531 | 1.59731 | ||
1198 | 2023.06.20 07:30 | sell | 407 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
1199 | 2023.06.20 07:30 | modify | 407 | 0.10 | 1.60655 | 1.61555 | 1.59755 | ||
1200 | 2023.06.20 07:45 | sell | 408 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
1201 | 2023.06.20 07:45 | modify | 408 | 0.10 | 1.60701 | 1.61601 | 1.59801 | ||
1202 | 2023.06.20 08:00 | s/l | 386 | 0.10 | 1.60848 | 1.60848 | 1.59048 | -60.20 | 12687.99 |
1203 | 2023.06.20 08:00 | close | 408 | 0.10 | 1.60844 | 1.61601 | 1.59801 | -9.57 | 12678.42 |
1204 | 2023.06.20 08:00 | close | 407 | 0.10 | 1.60844 | 1.61555 | 1.59755 | -12.65 | 12665.77 |
1205 | 2023.06.20 08:00 | close | 406 | 0.10 | 1.60844 | 1.61531 | 1.59731 | -14.25 | 12651.52 |
1206 | 2023.06.20 08:00 | close | 405 | 0.10 | 1.60844 | 1.61569 | 1.59769 | -11.71 | 12639.81 |
1207 | 2023.06.20 08:00 | close | 404 | 0.10 | 1.60844 | 1.61474 | 1.59674 | -18.06 | 12621.75 |
1208 | 2023.06.20 08:00 | close | 403 | 0.10 | 1.60844 | 1.61619 | 1.59819 | -8.37 | 12613.38 |
1209 | 2023.06.20 08:00 | close | 402 | 0.10 | 1.60844 | 1.61642 | 1.59842 | -6.83 | 12606.55 |
1210 | 2023.06.20 08:00 | close | 401 | 0.10 | 1.60844 | 1.61495 | 1.59695 | -16.66 | 12589.89 |
1211 | 2023.06.20 08:00 | close | 400 | 0.10 | 1.60844 | 1.61408 | 1.59608 | -22.48 | 12567.41 |
1212 | 2023.06.20 08:00 | close | 399 | 0.10 | 1.60844 | 1.61502 | 1.59702 | -16.19 | 12551.22 |
1213 | 2023.06.20 08:00 | close | 398 | 0.10 | 1.60844 | 1.61502 | 1.59702 | -16.19 | 12535.03 |
1214 | 2023.06.20 08:00 | close | 397 | 0.10 | 1.60844 | 1.61332 | 1.59532 | -27.56 | 12507.47 |
1215 | 2023.06.20 08:00 | close | 396 | 0.10 | 1.60844 | 1.61343 | 1.59543 | -26.83 | 12480.64 |
1216 | 2023.06.20 08:00 | close | 395 | 0.10 | 1.60844 | 1.61280 | 1.59480 | -31.04 | 12449.60 |
1217 | 2023.06.20 08:00 | close | 394 | 0.10 | 1.60844 | 1.61348 | 1.59548 | -26.49 | 12423.11 |
1218 | 2023.06.20 08:00 | close | 393 | 0.10 | 1.60844 | 1.61431 | 1.59631 | -20.94 | 12402.17 |
1219 | 2023.06.20 08:00 | close | 392 | 0.10 | 1.60844 | 1.61457 | 1.59657 | -19.20 | 12382.97 |
1220 | 2023.06.20 08:00 | close | 391 | 0.10 | 1.60844 | 1.61468 | 1.59668 | -18.47 | 12364.50 |
1221 | 2023.06.20 08:00 | close | 390 | 0.10 | 1.60844 | 1.61316 | 1.59516 | -28.63 | 12335.87 |
1222 | 2023.06.20 08:00 | close | 389 | 0.10 | 1.60844 | 1.61202 | 1.59402 | -36.26 | 12299.61 |
1223 | 2023.06.20 08:00 | close | 388 | 0.10 | 1.60844 | 1.61265 | 1.59465 | -32.04 | 12267.57 |
1224 | 2023.06.20 08:00 | close | 387 | 0.10 | 1.60844 | 1.61097 | 1.59297 | -43.28 | 12224.29 |
1225 | 2023.06.21 01:45 | buy | 409 | 0.10 | 1.60837 | 0.00000 | 0.00000 | ||
1226 | 2023.06.21 01:45 | modify | 409 | 0.10 | 1.60837 | 1.59937 | 1.61737 | ||
1227 | 2023.06.21 02:15 | buy | 410 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1228 | 2023.06.21 02:15 | modify | 410 | 0.10 | 1.60790 | 1.59890 | 1.61690 | ||
1229 | 2023.06.21 02:30 | buy | 411 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1230 | 2023.06.21 02:30 | modify | 411 | 0.10 | 1.60660 | 1.59760 | 1.61560 | ||
1231 | 2023.06.21 02:45 | buy | 412 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
1232 | 2023.06.21 02:45 | modify | 412 | 0.10 | 1.60791 | 1.59891 | 1.61691 | ||
1233 | 2023.06.21 03:00 | buy | 413 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
1234 | 2023.06.21 03:00 | modify | 413 | 0.10 | 1.60821 | 1.59921 | 1.61721 | ||
1235 | 2023.06.21 03:15 | buy | 414 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
1236 | 2023.06.21 03:15 | modify | 414 | 0.10 | 1.60868 | 1.59968 | 1.61768 | ||
1237 | 2023.06.21 03:45 | buy | 415 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
1238 | 2023.06.21 03:45 | modify | 415 | 0.10 | 1.60796 | 1.59896 | 1.61696 | ||
1239 | 2023.06.21 04:00 | buy | 416 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1240 | 2023.06.21 04:00 | modify | 416 | 0.10 | 1.60744 | 1.59844 | 1.61644 | ||
1241 | 2023.06.21 04:15 | buy | 417 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
1242 | 2023.06.21 04:15 | modify | 417 | 0.10 | 1.60655 | 1.59755 | 1.61555 | ||
1243 | 2023.06.21 04:30 | buy | 418 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1244 | 2023.06.21 04:30 | modify | 418 | 0.10 | 1.60660 | 1.59760 | 1.61560 | ||
1245 | 2023.06.21 04:45 | buy | 419 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
1246 | 2023.06.21 04:45 | modify | 419 | 0.10 | 1.60648 | 1.59748 | 1.61548 | ||
1247 | 2023.06.21 05:00 | buy | 420 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
1248 | 2023.06.21 05:00 | modify | 420 | 0.10 | 1.60719 | 1.59819 | 1.61619 | ||
1249 | 2023.06.21 05:15 | buy | 421 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
1250 | 2023.06.21 05:15 | modify | 421 | 0.10 | 1.60769 | 1.59869 | 1.61669 | ||
1251 | 2023.06.21 06:00 | sell | 422 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1252 | 2023.06.21 06:00 | modify | 422 | 0.10 | 1.60900 | 1.61800 | 1.60000 | ||
1253 | 2023.06.21 06:15 | sell | 423 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
1254 | 2023.06.21 06:15 | modify | 423 | 0.10 | 1.60982 | 1.61882 | 1.60082 | ||
1255 | 2023.06.21 06:30 | sell | 424 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
1256 | 2023.06.21 06:30 | modify | 424 | 0.10 | 1.61032 | 1.61932 | 1.60132 | ||
1257 | 2023.06.21 06:45 | sell | 425 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
1258 | 2023.06.21 06:45 | modify | 425 | 0.10 | 1.61081 | 1.61981 | 1.60181 | ||
1259 | 2023.06.21 07:00 | sell | 426 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
1260 | 2023.06.21 07:00 | modify | 426 | 0.10 | 1.61221 | 1.62121 | 1.60321 | ||
1261 | 2023.06.21 07:15 | close | 426 | 0.10 | 1.61411 | 1.62121 | 1.60321 | -12.71 | 12211.58 |
1262 | 2023.06.21 07:15 | close | 425 | 0.10 | 1.61411 | 1.61981 | 1.60181 | -22.07 | 12189.51 |
1263 | 2023.06.21 07:15 | close | 424 | 0.10 | 1.61411 | 1.61932 | 1.60132 | -25.35 | 12164.16 |
1264 | 2023.06.21 07:15 | close | 423 | 0.10 | 1.61411 | 1.61882 | 1.60082 | -28.69 | 12135.47 |
1265 | 2023.06.21 07:15 | close | 422 | 0.10 | 1.61411 | 1.61800 | 1.60000 | -34.18 | 12101.29 |
1266 | 2023.06.21 07:15 | close | 421 | 0.10 | 1.61371 | 1.59869 | 1.61669 | 40.26 | 12141.55 |
1267 | 2023.06.21 07:15 | close | 420 | 0.10 | 1.61371 | 1.59819 | 1.61619 | 43.60 | 12185.15 |
1268 | 2023.06.21 07:15 | close | 419 | 0.10 | 1.61371 | 1.59748 | 1.61548 | 48.35 | 12233.50 |
1269 | 2023.06.21 07:15 | close | 418 | 0.10 | 1.61371 | 1.59760 | 1.61560 | 47.55 | 12281.05 |
1270 | 2023.06.21 07:15 | close | 417 | 0.10 | 1.61371 | 1.59755 | 1.61555 | 47.88 | 12328.93 |
1271 | 2023.06.21 07:15 | close | 416 | 0.10 | 1.61371 | 1.59844 | 1.61644 | 41.93 | 12370.86 |
1272 | 2023.06.21 07:15 | close | 415 | 0.10 | 1.61371 | 1.59896 | 1.61696 | 38.45 | 12409.31 |
1273 | 2023.06.21 07:15 | close | 414 | 0.10 | 1.61371 | 1.59968 | 1.61768 | 33.64 | 12442.95 |
1274 | 2023.06.21 07:15 | close | 413 | 0.10 | 1.61371 | 1.59921 | 1.61721 | 36.78 | 12479.73 |
1275 | 2023.06.21 07:15 | close | 412 | 0.10 | 1.61371 | 1.59891 | 1.61691 | 38.79 | 12518.52 |
1276 | 2023.06.21 07:15 | close | 411 | 0.10 | 1.61371 | 1.59760 | 1.61560 | 47.55 | 12566.07 |
1277 | 2023.06.21 07:15 | close | 410 | 0.10 | 1.61371 | 1.59890 | 1.61690 | 38.86 | 12604.93 |
1278 | 2023.06.21 07:15 | close | 409 | 0.10 | 1.61371 | 1.59937 | 1.61737 | 35.71 | 12640.64 |
1279 | 2023.06.22 01:00 | sell | 427 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
1280 | 2023.06.22 01:00 | modify | 427 | 0.10 | 1.61595 | 1.62495 | 1.60695 | ||
1281 | 2023.06.22 01:15 | sell | 428 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
1282 | 2023.06.22 01:15 | modify | 428 | 0.10 | 1.61623 | 1.62523 | 1.60723 | ||
1283 | 2023.06.22 01:30 | sell | 429 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1284 | 2023.06.22 01:30 | modify | 429 | 0.10 | 1.61654 | 1.62554 | 1.60754 | ||
1285 | 2023.06.22 02:15 | sell | 430 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
1286 | 2023.06.22 02:15 | modify | 430 | 0.10 | 1.61745 | 1.62645 | 1.60845 | ||
1287 | 2023.06.22 02:30 | sell | 431 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
1288 | 2023.06.22 02:30 | modify | 431 | 0.10 | 1.61692 | 1.62592 | 1.60792 | ||
1289 | 2023.06.22 02:45 | sell | 432 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1290 | 2023.06.22 02:45 | modify | 432 | 0.10 | 1.61780 | 1.62680 | 1.60880 | ||
1291 | 2023.06.22 03:00 | sell | 433 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1292 | 2023.06.22 03:00 | modify | 433 | 0.10 | 1.61882 | 1.62782 | 1.60982 | ||
1293 | 2023.06.22 03:15 | sell | 434 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1294 | 2023.06.22 03:15 | modify | 434 | 0.10 | 1.61864 | 1.62764 | 1.60964 | ||
1295 | 2023.06.22 03:30 | sell | 435 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
1296 | 2023.06.22 03:30 | modify | 435 | 0.10 | 1.61885 | 1.62785 | 1.60985 | ||
1297 | 2023.06.22 03:45 | sell | 436 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1298 | 2023.06.22 03:45 | modify | 436 | 0.10 | 1.61907 | 1.62807 | 1.61007 | ||
1299 | 2023.06.22 04:00 | sell | 437 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
1300 | 2023.06.22 04:00 | modify | 437 | 0.10 | 1.61902 | 1.62802 | 1.61002 | ||
1301 | 2023.06.22 04:15 | sell | 438 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
1302 | 2023.06.22 04:15 | modify | 438 | 0.10 | 1.62002 | 1.62902 | 1.61102 | ||
1303 | 2023.06.22 04:30 | sell | 439 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
1304 | 2023.06.22 04:30 | modify | 439 | 0.10 | 1.62156 | 1.63056 | 1.61256 | ||
1305 | 2023.06.22 04:45 | sell | 440 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
1306 | 2023.06.22 04:45 | modify | 440 | 0.10 | 1.62178 | 1.63078 | 1.61278 | ||
1307 | 2023.06.22 05:00 | s/l | 427 | 0.10 | 1.62495 | 1.62495 | 1.60695 | -60.20 | 12580.44 |
1308 | 2023.06.22 05:00 | close | 440 | 0.10 | 1.62475 | 1.63078 | 1.61278 | -19.87 | 12560.57 |
1309 | 2023.06.22 05:00 | close | 439 | 0.10 | 1.62475 | 1.63056 | 1.61256 | -21.34 | 12539.23 |
1310 | 2023.06.22 05:00 | close | 438 | 0.10 | 1.62475 | 1.62902 | 1.61102 | -31.64 | 12507.59 |
1311 | 2023.06.22 05:00 | close | 437 | 0.10 | 1.62475 | 1.62802 | 1.61002 | -38.33 | 12469.26 |
1312 | 2023.06.22 05:00 | close | 436 | 0.10 | 1.62475 | 1.62807 | 1.61007 | -38.00 | 12431.26 |
1313 | 2023.06.22 05:00 | close | 435 | 0.10 | 1.62475 | 1.62785 | 1.60985 | -39.47 | 12391.79 |
1314 | 2023.06.22 05:00 | close | 434 | 0.10 | 1.62475 | 1.62764 | 1.60964 | -40.88 | 12350.91 |
1315 | 2023.06.22 05:00 | close | 433 | 0.10 | 1.62475 | 1.62782 | 1.60982 | -39.67 | 12311.24 |
1316 | 2023.06.22 05:00 | close | 432 | 0.10 | 1.62475 | 1.62680 | 1.60880 | -46.49 | 12264.75 |
1317 | 2023.06.22 05:00 | close | 431 | 0.10 | 1.62475 | 1.62592 | 1.60792 | -52.38 | 12212.37 |
1318 | 2023.06.22 05:00 | close | 430 | 0.10 | 1.62475 | 1.62645 | 1.60845 | -48.84 | 12163.53 |
1319 | 2023.06.22 05:00 | close | 429 | 0.10 | 1.62475 | 1.62554 | 1.60754 | -54.92 | 12108.61 |
1320 | 2023.06.22 05:00 | close | 428 | 0.10 | 1.62475 | 1.62523 | 1.60723 | -57.00 | 12051.61 |
1321 | 2023.06.23 01:00 | buy | 441 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1322 | 2023.06.23 01:00 | modify | 441 | 0.10 | 1.61988 | 1.61088 | 1.62888 | ||
1323 | 2023.06.23 01:45 | sell | 442 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
1324 | 2023.06.23 01:45 | modify | 442 | 0.10 | 1.62496 | 1.63396 | 1.61596 | ||
1325 | 2023.06.23 02:00 | sell | 443 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1326 | 2023.06.23 02:00 | modify | 443 | 0.10 | 1.62469 | 1.63369 | 1.61569 | ||
1327 | 2023.06.23 02:15 | sell | 444 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
1328 | 2023.06.23 02:15 | modify | 444 | 0.10 | 1.62768 | 1.63668 | 1.61868 | ||
1329 | 2023.06.23 02:30 | t/p | 441 | 0.10 | 1.62888 | 1.61088 | 1.62888 | 60.19 | 12111.80 |
1330 | 2023.06.23 02:30 | sell | 445 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1331 | 2023.06.23 02:30 | modify | 445 | 0.10 | 1.62830 | 1.63730 | 1.61930 | ||
1332 | 2023.06.23 02:45 | sell | 446 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
1333 | 2023.06.23 02:45 | modify | 446 | 0.10 | 1.62878 | 1.63778 | 1.61978 | ||
1334 | 2023.06.23 03:00 | sell | 447 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
1335 | 2023.06.23 03:00 | modify | 447 | 0.10 | 1.62945 | 1.63845 | 1.62045 | ||
1336 | 2023.06.23 03:15 | sell | 448 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
1337 | 2023.06.23 03:15 | modify | 448 | 0.10 | 1.63019 | 1.63919 | 1.62119 | ||
1338 | 2023.06.23 03:30 | sell | 449 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
1339 | 2023.06.23 03:30 | modify | 449 | 0.10 | 1.63012 | 1.63912 | 1.62112 | ||
1340 | 2023.06.23 03:45 | sell | 450 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
1341 | 2023.06.23 03:45 | modify | 450 | 0.10 | 1.63109 | 1.64009 | 1.62209 | ||
1342 | 2023.06.23 04:00 | sell | 451 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
1343 | 2023.06.23 04:00 | modify | 451 | 0.10 | 1.63022 | 1.63922 | 1.62122 | ||
1344 | 2023.06.23 04:15 | sell | 452 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1345 | 2023.06.23 04:15 | modify | 452 | 0.10 | 1.63054 | 1.63954 | 1.62154 | ||
1346 | 2023.06.23 04:30 | sell | 453 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
1347 | 2023.06.23 04:30 | modify | 453 | 0.10 | 1.63180 | 1.64080 | 1.62280 | ||
1348 | 2023.06.23 04:45 | sell | 454 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1349 | 2023.06.23 04:45 | modify | 454 | 0.10 | 1.63305 | 1.64205 | 1.62405 | ||
1350 | 2023.06.23 05:00 | sell | 455 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1351 | 2023.06.23 05:00 | modify | 455 | 0.10 | 1.63291 | 1.64191 | 1.62391 | ||
1352 | 2023.06.23 05:15 | sell | 456 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1353 | 2023.06.23 05:15 | modify | 456 | 0.10 | 1.63220 | 1.64120 | 1.62320 | ||
1354 | 2023.06.23 05:30 | sell | 457 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
1355 | 2023.06.23 05:30 | modify | 457 | 0.10 | 1.63184 | 1.64084 | 1.62284 | ||
1356 | 2023.06.23 05:45 | sell | 458 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
1357 | 2023.06.23 05:45 | modify | 458 | 0.10 | 1.63164 | 1.64064 | 1.62264 | ||
1358 | 2023.06.23 06:00 | sell | 459 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1359 | 2023.06.23 06:00 | modify | 459 | 0.10 | 1.63257 | 1.64157 | 1.62357 | ||
1360 | 2023.06.23 06:15 | sell | 460 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
1361 | 2023.06.23 06:15 | modify | 460 | 0.10 | 1.63186 | 1.64086 | 1.62286 | ||
1362 | 2023.06.23 07:30 | t/p | 454 | 0.10 | 1.62405 | 1.64205 | 1.62405 | 60.20 | 12172.00 |
1363 | 2023.06.23 07:30 | t/p | 455 | 0.10 | 1.62391 | 1.64191 | 1.62391 | 60.20 | 12232.20 |
1364 | 2023.06.23 07:30 | close | 460 | 0.10 | 1.62442 | 1.64086 | 1.62286 | 49.76 | 12281.96 |
1365 | 2023.06.23 07:30 | close | 459 | 0.10 | 1.62442 | 1.64157 | 1.62357 | 54.51 | 12336.47 |
1366 | 2023.06.23 07:30 | close | 458 | 0.10 | 1.62442 | 1.64064 | 1.62264 | 48.29 | 12384.76 |
1367 | 2023.06.23 07:30 | close | 457 | 0.10 | 1.62442 | 1.64084 | 1.62284 | 49.63 | 12434.39 |
1368 | 2023.06.23 07:30 | close | 456 | 0.10 | 1.62442 | 1.64120 | 1.62320 | 52.04 | 12486.43 |
1369 | 2023.06.23 07:30 | close | 453 | 0.10 | 1.62442 | 1.64080 | 1.62280 | 49.36 | 12535.79 |
1370 | 2023.06.23 07:30 | close | 452 | 0.10 | 1.62442 | 1.63954 | 1.62154 | 40.94 | 12576.73 |
1371 | 2023.06.23 07:30 | close | 451 | 0.10 | 1.62442 | 1.63922 | 1.62122 | 38.79 | 12615.52 |
1372 | 2023.06.23 07:30 | close | 450 | 0.10 | 1.62442 | 1.64009 | 1.62209 | 44.61 | 12660.13 |
1373 | 2023.06.23 07:30 | close | 449 | 0.10 | 1.62442 | 1.63912 | 1.62112 | 38.13 | 12698.26 |
1374 | 2023.06.23 07:30 | close | 448 | 0.10 | 1.62442 | 1.63919 | 1.62119 | 38.59 | 12736.85 |
1375 | 2023.06.23 07:30 | close | 447 | 0.10 | 1.62442 | 1.63845 | 1.62045 | 33.64 | 12770.49 |
1376 | 2023.06.23 07:30 | close | 446 | 0.10 | 1.62442 | 1.63778 | 1.61978 | 29.16 | 12799.65 |
1377 | 2023.06.23 07:30 | close | 445 | 0.10 | 1.62442 | 1.63730 | 1.61930 | 25.95 | 12825.60 |
1378 | 2023.06.23 07:30 | close | 444 | 0.10 | 1.62442 | 1.63668 | 1.61868 | 21.80 | 12847.40 |
1379 | 2023.06.23 07:30 | close | 443 | 0.10 | 1.62442 | 1.63369 | 1.61569 | 1.80 | 12849.20 |
1380 | 2023.06.23 07:30 | close | 442 | 0.10 | 1.62442 | 1.63396 | 1.61596 | 3.61 | 12852.81 |
1381 | 2023.06.26 01:00 | sell | 461 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1382 | 2023.06.26 01:00 | modify | 461 | 0.10 | 1.63282 | 1.64182 | 1.62382 | ||
1383 | 2023.06.26 01:15 | sell | 462 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
1384 | 2023.06.26 01:15 | modify | 462 | 0.10 | 1.63288 | 1.64188 | 1.62388 | ||
1385 | 2023.06.26 02:00 | sell | 463 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
1386 | 2023.06.26 02:00 | modify | 463 | 0.10 | 1.63198 | 1.64098 | 1.62298 | ||
1387 | 2023.06.26 03:15 | buy | 464 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1388 | 2023.06.26 03:15 | modify | 464 | 0.10 | 1.63054 | 1.62154 | 1.63954 | ||
1389 | 2023.06.26 03:30 | buy | 465 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1390 | 2023.06.26 03:30 | modify | 465 | 0.10 | 1.63034 | 1.62134 | 1.63934 | ||
1391 | 2023.06.26 04:00 | buy | 466 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1392 | 2023.06.26 04:00 | modify | 466 | 0.10 | 1.63080 | 1.62180 | 1.63980 | ||
1393 | 2023.06.26 04:15 | buy | 467 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
1394 | 2023.06.26 04:15 | modify | 467 | 0.10 | 1.63103 | 1.62203 | 1.64003 | ||
1395 | 2023.06.26 04:30 | sell | 468 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1396 | 2023.06.26 04:30 | modify | 468 | 0.10 | 1.63079 | 1.63979 | 1.62179 | ||
1397 | 2023.06.26 04:45 | buy | 469 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
1398 | 2023.06.26 04:45 | modify | 469 | 0.10 | 1.63071 | 1.62171 | 1.63971 | ||
1399 | 2023.06.26 05:00 | sell | 470 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
1400 | 2023.06.26 05:00 | modify | 470 | 0.10 | 1.63091 | 1.63991 | 1.62191 | ||
1401 | 2023.06.26 05:15 | sell | 471 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
1402 | 2023.06.26 05:15 | modify | 471 | 0.10 | 1.63222 | 1.64122 | 1.62322 | ||
1403 | 2023.06.26 05:30 | sell | 472 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1404 | 2023.06.26 05:30 | modify | 472 | 0.10 | 1.63264 | 1.64164 | 1.62364 | ||
1405 | 2023.06.26 05:45 | sell | 473 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
1406 | 2023.06.26 05:45 | modify | 473 | 0.10 | 1.63268 | 1.64168 | 1.62368 | ||
1407 | 2023.06.26 06:00 | sell | 474 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
1408 | 2023.06.26 06:00 | modify | 474 | 0.10 | 1.63268 | 1.64168 | 1.62368 | ||
1409 | 2023.06.26 06:15 | sell | 475 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
1410 | 2023.06.26 06:15 | modify | 475 | 0.10 | 1.63506 | 1.64406 | 1.62606 | ||
1411 | 2023.06.26 06:30 | sell | 476 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1412 | 2023.06.26 06:30 | modify | 476 | 0.10 | 1.63378 | 1.64278 | 1.62478 | ||
1413 | 2023.06.26 06:45 | sell | 477 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
1414 | 2023.06.26 06:45 | modify | 477 | 0.10 | 1.63312 | 1.64212 | 1.62412 | ||
1415 | 2023.06.26 07:00 | sell | 478 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1416 | 2023.06.26 07:00 | modify | 478 | 0.10 | 1.63291 | 1.64191 | 1.62391 | ||
1417 | 2023.06.26 07:45 | sell | 479 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
1418 | 2023.06.26 07:45 | modify | 479 | 0.10 | 1.63313 | 1.64213 | 1.62413 | ||
1419 | 2023.06.26 08:15 | buy | 480 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
1420 | 2023.06.26 08:15 | modify | 480 | 0.10 | 1.63201 | 1.62301 | 1.64101 | ||
1421 | 2023.06.26 08:45 | buy | 481 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1422 | 2023.06.26 08:45 | modify | 481 | 0.10 | 1.63229 | 1.62329 | 1.64129 | ||
1423 | 2023.06.26 09:00 | sell | 482 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1424 | 2023.06.26 09:00 | modify | 482 | 0.10 | 1.63285 | 1.64185 | 1.62385 | ||
1425 | 2023.06.26 10:00 | sell | 483 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1426 | 2023.06.26 10:00 | modify | 483 | 0.10 | 1.63302 | 1.64202 | 1.62402 | ||
1427 | 2023.06.26 10:30 | sell | 484 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1428 | 2023.06.26 10:30 | modify | 484 | 0.10 | 1.63385 | 1.64285 | 1.62485 | ||
1429 | 2023.06.26 10:45 | sell | 485 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1430 | 2023.06.26 10:45 | modify | 485 | 0.10 | 1.63359 | 1.64259 | 1.62459 | ||
1431 | 2023.06.26 11:00 | sell | 486 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1432 | 2023.06.26 11:00 | modify | 486 | 0.10 | 1.63371 | 1.64271 | 1.62471 | ||
1433 | 2023.06.26 11:15 | sell | 487 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
1434 | 2023.06.26 11:15 | modify | 487 | 0.10 | 1.63298 | 1.64198 | 1.62398 | ||
1435 | 2023.06.26 11:30 | sell | 488 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1436 | 2023.06.26 11:30 | modify | 488 | 0.10 | 1.63333 | 1.64233 | 1.62433 | ||
1437 | 2023.06.26 11:45 | sell | 489 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1438 | 2023.06.26 11:45 | modify | 489 | 0.10 | 1.63438 | 1.64338 | 1.62538 | ||
1439 | 2023.06.26 12:00 | sell | 490 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1440 | 2023.06.26 12:00 | modify | 490 | 0.10 | 1.63365 | 1.64265 | 1.62465 | ||
1441 | 2023.06.26 12:15 | sell | 491 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1442 | 2023.06.26 12:15 | modify | 491 | 0.10 | 1.63396 | 1.64296 | 1.62496 | ||
1443 | 2023.06.26 12:45 | sell | 492 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
1444 | 2023.06.26 12:45 | modify | 492 | 0.10 | 1.63436 | 1.64336 | 1.62536 | ||
1445 | 2023.06.26 13:00 | sell | 493 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1446 | 2023.06.26 13:00 | modify | 493 | 0.10 | 1.63493 | 1.64393 | 1.62593 | ||
1447 | 2023.06.26 13:15 | sell | 494 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
1448 | 2023.06.26 13:15 | modify | 494 | 0.10 | 1.63554 | 1.64454 | 1.62654 | ||
1449 | 2023.06.26 13:30 | sell | 495 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1450 | 2023.06.26 13:30 | modify | 495 | 0.10 | 1.63621 | 1.64521 | 1.62721 | ||
1451 | 2023.06.26 13:45 | sell | 496 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1452 | 2023.06.26 13:45 | modify | 496 | 0.10 | 1.63453 | 1.64353 | 1.62553 | ||
1453 | 2023.06.26 14:00 | sell | 497 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
1454 | 2023.06.26 14:00 | modify | 497 | 0.10 | 1.63426 | 1.64326 | 1.62526 | ||
1455 | 2023.06.26 14:15 | sell | 498 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1456 | 2023.06.26 14:15 | modify | 498 | 0.10 | 1.63360 | 1.64260 | 1.62460 | ||
1457 | 2023.06.26 14:30 | sell | 499 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
1458 | 2023.06.26 14:30 | modify | 499 | 0.10 | 1.63491 | 1.64391 | 1.62591 | ||
1459 | 2023.06.26 15:15 | buy | 500 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1460 | 2023.06.26 15:15 | modify | 500 | 0.10 | 1.63371 | 1.62471 | 1.64271 | ||
1461 | 2023.06.26 16:45 | buy | 501 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
1462 | 2023.06.26 16:45 | modify | 501 | 0.10 | 1.63324 | 1.62424 | 1.64224 | ||
1463 | 2023.06.26 17:45 | sell | 502 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1464 | 2023.06.26 17:45 | modify | 502 | 0.10 | 1.63307 | 1.64207 | 1.62407 | ||
1465 | 2023.06.26 18:15 | sell | 503 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1466 | 2023.06.26 18:15 | modify | 503 | 0.10 | 1.63350 | 1.64250 | 1.62450 | ||
1467 | 2023.06.26 18:30 | sell | 504 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
1468 | 2023.06.26 18:30 | modify | 504 | 0.10 | 1.63393 | 1.64293 | 1.62493 | ||
1469 | 2023.06.26 18:45 | sell | 505 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
1470 | 2023.06.26 18:45 | modify | 505 | 0.10 | 1.63322 | 1.64222 | 1.62422 | ||
1471 | 2023.06.26 19:00 | sell | 506 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1472 | 2023.06.26 19:00 | modify | 506 | 0.10 | 1.63331 | 1.64231 | 1.62431 | ||
1473 | 2023.06.26 19:30 | buy | 507 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1474 | 2023.06.26 19:30 | modify | 507 | 0.10 | 1.63307 | 1.62407 | 1.64207 | ||
1475 | 2023.06.26 19:45 | buy | 508 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
1476 | 2023.06.26 19:45 | modify | 508 | 0.10 | 1.63329 | 1.62429 | 1.64229 | ||
1477 | 2023.06.26 20:00 | buy | 509 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
1478 | 2023.06.26 20:00 | modify | 509 | 0.10 | 1.63357 | 1.62457 | 1.64257 | ||
1479 | 2023.06.26 20:30 | sell | 510 | 0.10 | 1.63381 | 0.00000 | 0.00000 | ||
1480 | 2023.06.26 20:30 | modify | 510 | 0.10 | 1.63381 | 1.64281 | 1.62481 | ||
1481 | 2023.06.26 21:15 | close | 495 | 0.10 | 1.63305 | 1.64521 | 1.62721 | 21.14 | 12873.95 |
1482 | 2023.06.26 21:15 | buy | 511 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1483 | 2023.06.26 21:15 | modify | 511 | 0.10 | 1.63305 | 1.62405 | 1.64205 | ||
1484 | 2023.06.26 21:30 | close | 465 | 0.10 | 1.63373 | 1.62134 | 1.63934 | 22.67 | 12896.62 |
1485 | 2023.06.26 21:30 | sell | 512 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
1486 | 2023.06.26 21:30 | modify | 512 | 0.10 | 1.63373 | 1.64273 | 1.62473 | ||
1487 | 2023.06.26 23:00 | close | 512 | 0.10 | 1.63416 | 1.64273 | 1.62473 | -2.88 | 12893.74 |
1488 | 2023.06.26 23:00 | close | 511 | 0.10 | 1.63376 | 1.62405 | 1.64205 | 4.74 | 12898.48 |
1489 | 2023.06.26 23:00 | close | 510 | 0.10 | 1.63416 | 1.64281 | 1.62481 | -2.34 | 12896.14 |
1490 | 2023.06.26 23:00 | close | 509 | 0.10 | 1.63376 | 1.62457 | 1.64257 | 1.27 | 12897.41 |
1491 | 2023.06.26 23:00 | close | 508 | 0.10 | 1.63376 | 1.62429 | 1.64229 | 3.14 | 12900.55 |
1492 | 2023.06.26 23:00 | close | 507 | 0.10 | 1.63376 | 1.62407 | 1.64207 | 4.61 | 12905.16 |
1493 | 2023.06.26 23:00 | close | 506 | 0.10 | 1.63416 | 1.64231 | 1.62431 | -5.69 | 12899.47 |
1494 | 2023.06.26 23:00 | close | 505 | 0.10 | 1.63416 | 1.64222 | 1.62422 | -6.29 | 12893.18 |
1495 | 2023.06.26 23:00 | close | 504 | 0.10 | 1.63416 | 1.64293 | 1.62493 | -1.54 | 12891.64 |
1496 | 2023.06.26 23:00 | close | 503 | 0.10 | 1.63416 | 1.64250 | 1.62450 | -4.42 | 12887.22 |
1497 | 2023.06.26 23:00 | close | 502 | 0.10 | 1.63416 | 1.64207 | 1.62407 | -7.29 | 12879.93 |
1498 | 2023.06.26 23:00 | close | 501 | 0.10 | 1.63376 | 1.62424 | 1.64224 | 3.47 | 12883.40 |
1499 | 2023.06.26 23:00 | close | 500 | 0.10 | 1.63376 | 1.62471 | 1.64271 | 0.33 | 12883.73 |
1500 | 2023.06.26 23:00 | close | 499 | 0.10 | 1.63416 | 1.64391 | 1.62591 | 5.02 | 12888.75 |
1501 | 2023.06.26 23:00 | close | 498 | 0.10 | 1.63416 | 1.64260 | 1.62460 | -3.75 | 12885.00 |
1502 | 2023.06.26 23:00 | close | 497 | 0.10 | 1.63416 | 1.64326 | 1.62526 | 0.67 | 12885.67 |
1503 | 2023.06.26 23:00 | close | 496 | 0.10 | 1.63416 | 1.64353 | 1.62553 | 2.47 | 12888.14 |
1504 | 2023.06.26 23:00 | close | 494 | 0.10 | 1.63416 | 1.64454 | 1.62654 | 9.23 | 12897.37 |
1505 | 2023.06.26 23:00 | close | 493 | 0.10 | 1.63416 | 1.64393 | 1.62593 | 5.15 | 12902.52 |
1506 | 2023.06.26 23:00 | close | 492 | 0.10 | 1.63416 | 1.64336 | 1.62536 | 1.34 | 12903.86 |
1507 | 2023.06.26 23:00 | close | 491 | 0.10 | 1.63416 | 1.64296 | 1.62496 | -1.34 | 12902.52 |
1508 | 2023.06.26 23:00 | close | 490 | 0.10 | 1.63416 | 1.64265 | 1.62465 | -3.41 | 12899.11 |
1509 | 2023.06.26 23:00 | close | 489 | 0.10 | 1.63416 | 1.64338 | 1.62538 | 1.47 | 12900.58 |
1510 | 2023.06.26 23:00 | close | 488 | 0.10 | 1.63416 | 1.64233 | 1.62433 | -5.55 | 12895.03 |
1511 | 2023.06.26 23:00 | close | 487 | 0.10 | 1.63416 | 1.64198 | 1.62398 | -7.89 | 12887.14 |
1512 | 2023.06.26 23:00 | close | 486 | 0.10 | 1.63416 | 1.64271 | 1.62471 | -3.01 | 12884.13 |
1513 | 2023.06.26 23:00 | close | 485 | 0.10 | 1.63416 | 1.64259 | 1.62459 | -3.81 | 12880.32 |
1514 | 2023.06.26 23:00 | close | 484 | 0.10 | 1.63416 | 1.64285 | 1.62485 | -2.07 | 12878.25 |
1515 | 2023.06.26 23:00 | close | 483 | 0.10 | 1.63416 | 1.64202 | 1.62402 | -7.63 | 12870.62 |
1516 | 2023.06.26 23:00 | close | 482 | 0.10 | 1.63416 | 1.64185 | 1.62385 | -8.76 | 12861.86 |
1517 | 2023.06.26 23:00 | close | 481 | 0.10 | 1.63376 | 1.62329 | 1.64129 | 9.83 | 12871.69 |
1518 | 2023.06.26 23:00 | close | 480 | 0.10 | 1.63376 | 1.62301 | 1.64101 | 11.70 | 12883.39 |
1519 | 2023.06.26 23:00 | close | 479 | 0.10 | 1.63416 | 1.64213 | 1.62413 | -6.89 | 12876.50 |
1520 | 2023.06.26 23:00 | close | 478 | 0.10 | 1.63416 | 1.64191 | 1.62391 | -8.36 | 12868.14 |
1521 | 2023.06.26 23:00 | close | 477 | 0.10 | 1.63416 | 1.64212 | 1.62412 | -6.96 | 12861.18 |
1522 | 2023.06.26 23:00 | close | 476 | 0.10 | 1.63416 | 1.64278 | 1.62478 | -2.54 | 12858.64 |
1523 | 2023.06.26 23:00 | close | 475 | 0.10 | 1.63416 | 1.64406 | 1.62606 | 6.02 | 12864.66 |
1524 | 2023.06.26 23:00 | close | 474 | 0.10 | 1.63416 | 1.64168 | 1.62368 | -9.90 | 12854.76 |
1525 | 2023.06.26 23:00 | close | 473 | 0.10 | 1.63416 | 1.64168 | 1.62368 | -9.90 | 12844.86 |
1526 | 2023.06.26 23:00 | close | 472 | 0.10 | 1.63416 | 1.64164 | 1.62364 | -10.17 | 12834.69 |
1527 | 2023.06.26 23:00 | close | 471 | 0.10 | 1.63416 | 1.64122 | 1.62322 | -12.98 | 12821.71 |
1528 | 2023.06.26 23:00 | close | 470 | 0.10 | 1.63416 | 1.63991 | 1.62191 | -21.74 | 12799.97 |
1529 | 2023.06.26 23:00 | close | 469 | 0.10 | 1.63376 | 1.62171 | 1.63971 | 20.39 | 12820.36 |
1530 | 2023.06.26 23:00 | close | 468 | 0.10 | 1.63416 | 1.63979 | 1.62179 | -22.54 | 12797.82 |
1531 | 2023.06.26 23:00 | close | 467 | 0.10 | 1.63376 | 1.62203 | 1.64003 | 18.25 | 12816.07 |
1532 | 2023.06.26 23:00 | close | 466 | 0.10 | 1.63376 | 1.62180 | 1.63980 | 19.79 | 12835.86 |
1533 | 2023.06.26 23:00 | close | 464 | 0.10 | 1.63376 | 1.62154 | 1.63954 | 21.53 | 12857.39 |
1534 | 2023.06.26 23:00 | close | 463 | 0.10 | 1.63416 | 1.64098 | 1.62298 | -14.58 | 12842.81 |
1535 | 2023.06.26 23:00 | close | 462 | 0.10 | 1.63416 | 1.64188 | 1.62388 | -8.56 | 12834.25 |
1536 | 2023.06.26 23:00 | close | 461 | 0.10 | 1.63416 | 1.64182 | 1.62382 | -8.96 | 12825.29 |
1537 | 2023.06.27 01:00 | buy | 513 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1538 | 2023.06.27 01:00 | modify | 513 | 0.10 | 1.63320 | 1.62420 | 1.64220 | ||
1539 | 2023.06.27 01:15 | buy | 514 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1540 | 2023.06.27 01:15 | modify | 514 | 0.10 | 1.63154 | 1.62254 | 1.64054 | ||
1541 | 2023.06.27 01:30 | buy | 515 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1542 | 2023.06.27 01:30 | modify | 515 | 0.10 | 1.63043 | 1.62143 | 1.63943 | ||
1543 | 2023.06.27 01:45 | buy | 516 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1544 | 2023.06.27 01:45 | modify | 516 | 0.10 | 1.62881 | 1.61981 | 1.63781 | ||
1545 | 2023.06.27 02:00 | buy | 517 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1546 | 2023.06.27 02:00 | modify | 517 | 0.10 | 1.62838 | 1.61938 | 1.63738 | ||
1547 | 2023.06.27 02:15 | buy | 518 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
1548 | 2023.06.27 02:15 | modify | 518 | 0.10 | 1.62762 | 1.61862 | 1.63662 | ||
1549 | 2023.06.27 02:30 | buy | 519 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1550 | 2023.06.27 02:30 | modify | 519 | 0.10 | 1.62853 | 1.61953 | 1.63753 | ||
1551 | 2023.06.27 02:45 | buy | 520 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
1552 | 2023.06.27 02:45 | modify | 520 | 0.10 | 1.62808 | 1.61908 | 1.63708 | ||
1553 | 2023.06.27 03:00 | buy | 521 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
1554 | 2023.06.27 03:00 | modify | 521 | 0.10 | 1.62727 | 1.61827 | 1.63627 | ||
1555 | 2023.06.27 03:15 | buy | 522 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
1556 | 2023.06.27 03:15 | modify | 522 | 0.10 | 1.62721 | 1.61821 | 1.63621 | ||
1557 | 2023.06.27 03:30 | buy | 523 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
1558 | 2023.06.27 03:30 | modify | 523 | 0.10 | 1.62690 | 1.61790 | 1.63590 | ||
1559 | 2023.06.27 03:45 | buy | 524 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
1560 | 2023.06.27 03:45 | modify | 524 | 0.10 | 1.62689 | 1.61789 | 1.63589 | ||
1561 | 2023.06.27 04:00 | buy | 525 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
1562 | 2023.06.27 04:00 | modify | 525 | 0.10 | 1.62718 | 1.61818 | 1.63618 | ||
1563 | 2023.06.27 04:15 | buy | 526 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
1564 | 2023.06.27 04:15 | modify | 526 | 0.10 | 1.62714 | 1.61814 | 1.63614 | ||
1565 | 2023.06.27 04:30 | buy | 527 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
1566 | 2023.06.27 04:30 | modify | 527 | 0.10 | 1.62672 | 1.61772 | 1.63572 | ||
1567 | 2023.06.27 04:45 | buy | 528 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
1568 | 2023.06.27 04:45 | modify | 528 | 0.10 | 1.62682 | 1.61782 | 1.63582 | ||
1569 | 2023.06.27 05:00 | buy | 529 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
1570 | 2023.06.27 05:00 | modify | 529 | 0.10 | 1.62672 | 1.61772 | 1.63572 | ||
1571 | 2023.06.27 05:15 | buy | 530 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1572 | 2023.06.27 05:15 | modify | 530 | 0.10 | 1.62652 | 1.61752 | 1.63552 | ||
1573 | 2023.06.27 05:30 | buy | 531 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1574 | 2023.06.27 05:30 | modify | 531 | 0.10 | 1.62677 | 1.61777 | 1.63577 | ||
1575 | 2023.06.27 06:00 | buy | 532 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
1576 | 2023.06.27 06:00 | modify | 532 | 0.10 | 1.62675 | 1.61775 | 1.63575 | ||
1577 | 2023.06.27 07:45 | close | 532 | 0.10 | 1.63070 | 1.61775 | 1.63575 | 26.42 | 12851.71 |
1578 | 2023.06.27 07:45 | close | 531 | 0.10 | 1.63070 | 1.61777 | 1.63577 | 26.28 | 12877.99 |
1579 | 2023.06.27 07:45 | close | 530 | 0.10 | 1.63070 | 1.61752 | 1.63552 | 27.96 | 12905.95 |
1580 | 2023.06.27 07:45 | close | 529 | 0.10 | 1.63070 | 1.61772 | 1.63572 | 26.62 | 12932.57 |
1581 | 2023.06.27 07:45 | close | 528 | 0.10 | 1.63070 | 1.61782 | 1.63582 | 25.95 | 12958.52 |
1582 | 2023.06.27 07:45 | close | 527 | 0.10 | 1.63070 | 1.61772 | 1.63572 | 26.62 | 12985.14 |
1583 | 2023.06.27 07:45 | close | 526 | 0.10 | 1.63070 | 1.61814 | 1.63614 | 23.81 | 13008.95 |
1584 | 2023.06.27 07:45 | close | 525 | 0.10 | 1.63070 | 1.61818 | 1.63618 | 23.54 | 13032.49 |
1585 | 2023.06.27 07:45 | close | 524 | 0.10 | 1.63070 | 1.61789 | 1.63589 | 25.48 | 13057.97 |
1586 | 2023.06.27 07:45 | close | 523 | 0.10 | 1.63070 | 1.61790 | 1.63590 | 25.42 | 13083.39 |
1587 | 2023.06.27 07:45 | close | 522 | 0.10 | 1.63070 | 1.61821 | 1.63621 | 23.34 | 13106.73 |
1588 | 2023.06.27 07:45 | close | 521 | 0.10 | 1.63070 | 1.61827 | 1.63627 | 22.94 | 13129.67 |
1589 | 2023.06.27 07:45 | close | 520 | 0.10 | 1.63070 | 1.61908 | 1.63708 | 17.52 | 13147.19 |
1590 | 2023.06.27 07:45 | close | 519 | 0.10 | 1.63070 | 1.61953 | 1.63753 | 14.51 | 13161.70 |
1591 | 2023.06.27 07:45 | close | 518 | 0.10 | 1.63070 | 1.61862 | 1.63662 | 20.60 | 13182.30 |
1592 | 2023.06.27 07:45 | close | 517 | 0.10 | 1.63070 | 1.61938 | 1.63738 | 15.52 | 13197.82 |
1593 | 2023.06.27 07:45 | close | 516 | 0.10 | 1.63070 | 1.61981 | 1.63781 | 12.64 | 13210.46 |
1594 | 2023.06.27 07:45 | close | 515 | 0.10 | 1.63070 | 1.62143 | 1.63943 | 1.81 | 13212.27 |
1595 | 2023.06.27 07:45 | close | 514 | 0.10 | 1.63070 | 1.62254 | 1.64054 | -5.62 | 13206.65 |
1596 | 2023.06.27 07:45 | close | 513 | 0.10 | 1.63070 | 1.62420 | 1.64220 | -16.72 | 13189.93 |
1597 | 2023.06.28 01:00 | sell | 533 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1598 | 2023.06.28 01:00 | modify | 533 | 0.10 | 1.64254 | 1.65154 | 1.63354 | ||
1599 | 2023.06.28 01:15 | sell | 534 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
1600 | 2023.06.28 01:15 | modify | 534 | 0.10 | 1.64264 | 1.65164 | 1.63364 | ||
1601 | 2023.06.28 01:30 | sell | 535 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1602 | 2023.06.28 01:30 | modify | 535 | 0.10 | 1.64329 | 1.65229 | 1.63429 | ||
1603 | 2023.06.28 01:45 | s/l | 533 | 0.10 | 1.65154 | 1.65154 | 1.63354 | -60.21 | 13129.72 |
1604 | 2023.06.28 01:45 | s/l | 534 | 0.10 | 1.65164 | 1.65164 | 1.63364 | -60.21 | 13069.51 |
1605 | 2023.06.28 01:45 | s/l | 535 | 0.10 | 1.65229 | 1.65229 | 1.63429 | -60.20 | 13009.31 |
1606 | 2023.06.28 01:45 | sell | 536 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
1607 | 2023.06.28 01:45 | modify | 536 | 0.10 | 1.65222 | 1.66122 | 1.64322 | ||
1608 | 2023.06.28 02:00 | sell | 537 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
1609 | 2023.06.28 02:00 | modify | 537 | 0.10 | 1.65061 | 1.65961 | 1.64161 | ||
1610 | 2023.06.28 02:15 | sell | 538 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
1611 | 2023.06.28 02:15 | modify | 538 | 0.10 | 1.64957 | 1.65857 | 1.64057 | ||
1612 | 2023.06.28 02:30 | sell | 539 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1613 | 2023.06.28 02:30 | modify | 539 | 0.10 | 1.64860 | 1.65760 | 1.63960 | ||
1614 | 2023.06.28 02:45 | sell | 540 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
1615 | 2023.06.28 02:45 | modify | 540 | 0.10 | 1.64809 | 1.65709 | 1.63909 | ||
1616 | 2023.06.28 03:00 | sell | 541 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
1617 | 2023.06.28 03:00 | modify | 541 | 0.10 | 1.64879 | 1.65779 | 1.63979 | ||
1618 | 2023.06.28 03:15 | sell | 542 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1619 | 2023.06.28 03:15 | modify | 542 | 0.10 | 1.64849 | 1.65749 | 1.63949 | ||
1620 | 2023.06.28 04:30 | sell | 543 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
1621 | 2023.06.28 04:30 | modify | 543 | 0.10 | 1.64819 | 1.65719 | 1.63919 | ||
1622 | 2023.06.28 05:30 | sell | 544 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
1623 | 2023.06.28 05:30 | modify | 544 | 0.10 | 1.64907 | 1.65807 | 1.64007 | ||
1624 | 2023.06.28 05:45 | sell | 545 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1625 | 2023.06.28 05:45 | modify | 545 | 0.10 | 1.64902 | 1.65802 | 1.64002 | ||
1626 | 2023.06.28 06:00 | sell | 546 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1627 | 2023.06.28 06:00 | modify | 546 | 0.10 | 1.64815 | 1.65715 | 1.63915 | ||
1628 | 2023.06.28 06:45 | sell | 547 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
1629 | 2023.06.28 06:45 | modify | 547 | 0.10 | 1.64888 | 1.65788 | 1.63988 | ||
1630 | 2023.06.28 07:45 | sell | 548 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
1631 | 2023.06.28 07:45 | modify | 548 | 0.10 | 1.64853 | 1.65753 | 1.63953 | ||
1632 | 2023.06.28 08:00 | sell | 549 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1633 | 2023.06.28 08:00 | modify | 549 | 0.10 | 1.64901 | 1.65801 | 1.64001 | ||
1634 | 2023.06.28 08:15 | sell | 550 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1635 | 2023.06.28 08:15 | modify | 550 | 0.10 | 1.65067 | 1.65967 | 1.64167 | ||
1636 | 2023.06.28 08:30 | sell | 551 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1637 | 2023.06.28 08:30 | modify | 551 | 0.10 | 1.64928 | 1.65828 | 1.64028 | ||
1638 | 2023.06.28 08:45 | close | 551 | 0.10 | 1.65127 | 1.65828 | 1.64028 | -13.31 | 12996.00 |
1639 | 2023.06.28 08:45 | close | 550 | 0.10 | 1.65127 | 1.65967 | 1.64167 | -4.01 | 12991.99 |
1640 | 2023.06.28 08:45 | close | 549 | 0.10 | 1.65127 | 1.65801 | 1.64001 | -15.12 | 12976.87 |
1641 | 2023.06.28 08:45 | close | 548 | 0.10 | 1.65127 | 1.65753 | 1.63953 | -18.33 | 12958.54 |
1642 | 2023.06.28 08:45 | close | 547 | 0.10 | 1.65127 | 1.65788 | 1.63988 | -15.99 | 12942.55 |
1643 | 2023.06.28 08:45 | close | 546 | 0.10 | 1.65127 | 1.65715 | 1.63915 | -20.87 | 12921.68 |
1644 | 2023.06.28 08:45 | close | 545 | 0.10 | 1.65127 | 1.65802 | 1.64002 | -15.05 | 12906.63 |
1645 | 2023.06.28 08:45 | close | 544 | 0.10 | 1.65127 | 1.65807 | 1.64007 | -14.72 | 12891.91 |
1646 | 2023.06.28 08:45 | close | 543 | 0.10 | 1.65127 | 1.65719 | 1.63919 | -20.60 | 12871.31 |
1647 | 2023.06.28 08:45 | close | 542 | 0.10 | 1.65127 | 1.65749 | 1.63949 | -18.60 | 12852.71 |
1648 | 2023.06.28 08:45 | close | 541 | 0.10 | 1.65127 | 1.65779 | 1.63979 | -16.59 | 12836.12 |
1649 | 2023.06.28 08:45 | close | 540 | 0.10 | 1.65127 | 1.65709 | 1.63909 | -21.27 | 12814.85 |
1650 | 2023.06.28 08:45 | close | 539 | 0.10 | 1.65127 | 1.65760 | 1.63960 | -17.86 | 12796.99 |
1651 | 2023.06.28 08:45 | close | 538 | 0.10 | 1.65127 | 1.65857 | 1.64057 | -11.37 | 12785.62 |
1652 | 2023.06.28 08:45 | close | 537 | 0.10 | 1.65127 | 1.65961 | 1.64161 | -4.41 | 12781.21 |
1653 | 2023.06.28 08:45 | close | 536 | 0.10 | 1.65127 | 1.66122 | 1.64322 | 6.35 | 12787.56 |
1654 | 2023.06.29 01:45 | buy | 552 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1655 | 2023.06.29 01:45 | modify | 552 | 0.10 | 1.64754 | 1.63854 | 1.65654 | ||
1656 | 2023.06.29 02:00 | buy | 553 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
1657 | 2023.06.29 02:00 | modify | 553 | 0.10 | 1.64826 | 1.63926 | 1.65726 | ||
1658 | 2023.06.29 02:15 | buy | 554 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1659 | 2023.06.29 02:15 | modify | 554 | 0.10 | 1.64880 | 1.63980 | 1.65780 | ||
1660 | 2023.06.29 02:30 | buy | 555 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1661 | 2023.06.29 02:30 | modify | 555 | 0.10 | 1.64789 | 1.63889 | 1.65689 | ||
1662 | 2023.06.29 02:45 | buy | 556 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1663 | 2023.06.29 02:45 | modify | 556 | 0.10 | 1.64846 | 1.63946 | 1.65746 | ||
1664 | 2023.06.29 03:00 | buy | 557 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1665 | 2023.06.29 03:00 | modify | 557 | 0.10 | 1.64904 | 1.64004 | 1.65804 | ||
1666 | 2023.06.29 03:15 | buy | 558 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
1667 | 2023.06.29 03:15 | modify | 558 | 0.10 | 1.64918 | 1.64018 | 1.65818 | ||
1668 | 2023.06.29 04:00 | buy | 559 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1669 | 2023.06.29 04:00 | modify | 559 | 0.10 | 1.64850 | 1.63950 | 1.65750 | ||
1670 | 2023.06.29 04:30 | buy | 560 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
1671 | 2023.06.29 04:30 | modify | 560 | 0.10 | 1.64802 | 1.63902 | 1.65702 | ||
1672 | 2023.06.29 04:45 | buy | 561 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
1673 | 2023.06.29 04:45 | modify | 561 | 0.10 | 1.64750 | 1.63850 | 1.65650 | ||
1674 | 2023.06.29 05:00 | buy | 562 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1675 | 2023.06.29 05:00 | modify | 562 | 0.10 | 1.64714 | 1.63814 | 1.65614 | ||
1676 | 2023.06.29 05:15 | buy | 563 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1677 | 2023.06.29 05:15 | modify | 563 | 0.10 | 1.64815 | 1.63915 | 1.65715 | ||
1678 | 2023.06.29 05:30 | buy | 564 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
1679 | 2023.06.29 05:30 | modify | 564 | 0.10 | 1.64725 | 1.63825 | 1.65625 | ||
1680 | 2023.06.29 05:45 | buy | 565 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1681 | 2023.06.29 05:45 | modify | 565 | 0.10 | 1.64708 | 1.63808 | 1.65608 | ||
1682 | 2023.06.29 06:00 | buy | 566 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1683 | 2023.06.29 06:00 | modify | 566 | 0.10 | 1.64745 | 1.63845 | 1.65645 | ||
1684 | 2023.06.29 06:15 | buy | 567 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1685 | 2023.06.29 06:15 | modify | 567 | 0.10 | 1.64759 | 1.63859 | 1.65659 | ||
1686 | 2023.06.29 08:15 | buy | 568 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1687 | 2023.06.29 08:15 | modify | 568 | 0.10 | 1.64854 | 1.63954 | 1.65754 | ||
1688 | 2023.06.29 08:30 | buy | 569 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1689 | 2023.06.29 08:30 | modify | 569 | 0.10 | 1.64851 | 1.63951 | 1.65751 | ||
1690 | 2023.06.29 09:00 | buy | 570 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
1691 | 2023.06.29 09:00 | modify | 570 | 0.10 | 1.64897 | 1.63997 | 1.65797 | ||
1692 | 2023.06.29 10:30 | buy | 571 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
1693 | 2023.06.29 10:30 | modify | 571 | 0.10 | 1.64844 | 1.63944 | 1.65744 | ||
1694 | 2023.06.29 11:00 | buy | 572 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
1695 | 2023.06.29 11:00 | modify | 572 | 0.10 | 1.64783 | 1.63883 | 1.65683 | ||
1696 | 2023.06.29 11:15 | buy | 573 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
1697 | 2023.06.29 11:15 | modify | 573 | 0.10 | 1.64795 | 1.63895 | 1.65695 | ||
1698 | 2023.06.29 11:30 | buy | 574 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1699 | 2023.06.29 11:30 | modify | 574 | 0.10 | 1.64744 | 1.63844 | 1.65644 | ||
1700 | 2023.06.29 11:45 | buy | 575 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
1701 | 2023.06.29 11:45 | modify | 575 | 0.10 | 1.64800 | 1.63900 | 1.65700 | ||
1702 | 2023.06.29 12:00 | buy | 576 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
1703 | 2023.06.29 12:00 | modify | 576 | 0.10 | 1.64884 | 1.63984 | 1.65784 | ||
1704 | 2023.06.29 12:15 | buy | 577 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1705 | 2023.06.29 12:15 | modify | 577 | 0.10 | 1.64846 | 1.63946 | 1.65746 | ||
1706 | 2023.06.29 12:45 | sell | 578 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
1707 | 2023.06.29 12:45 | modify | 578 | 0.10 | 1.64868 | 1.65768 | 1.63968 | ||
1708 | 2023.06.29 13:00 | buy | 579 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
1709 | 2023.06.29 13:00 | modify | 579 | 0.10 | 1.64621 | 1.63721 | 1.65521 | ||
1710 | 2023.06.29 13:15 | buy | 580 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1711 | 2023.06.29 13:15 | modify | 580 | 0.10 | 1.64630 | 1.63730 | 1.65530 | ||
1712 | 2023.06.29 13:30 | buy | 581 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
1713 | 2023.06.29 13:30 | modify | 581 | 0.10 | 1.64678 | 1.63778 | 1.65578 | ||
1714 | 2023.06.29 13:45 | close | 581 | 0.10 | 1.64517 | 1.63778 | 1.65578 | -10.77 | 12776.79 |
1715 | 2023.06.29 13:45 | close | 580 | 0.10 | 1.64517 | 1.63730 | 1.65530 | -7.56 | 12769.23 |
1716 | 2023.06.29 13:45 | close | 579 | 0.10 | 1.64517 | 1.63721 | 1.65521 | -6.96 | 12762.27 |
1717 | 2023.06.29 13:45 | close | 578 | 0.10 | 1.64557 | 1.65768 | 1.63968 | 20.81 | 12783.08 |
1718 | 2023.06.29 13:45 | close | 577 | 0.10 | 1.64517 | 1.63946 | 1.65746 | -22.01 | 12761.07 |
1719 | 2023.06.29 13:45 | close | 576 | 0.10 | 1.64517 | 1.63984 | 1.65784 | -24.55 | 12736.52 |
1720 | 2023.06.29 13:45 | close | 575 | 0.10 | 1.64517 | 1.63900 | 1.65700 | -18.93 | 12717.59 |
1721 | 2023.06.29 13:45 | close | 574 | 0.10 | 1.64517 | 1.63844 | 1.65644 | -15.18 | 12702.41 |
1722 | 2023.06.29 13:45 | close | 573 | 0.10 | 1.64517 | 1.63895 | 1.65695 | -18.59 | 12683.82 |
1723 | 2023.06.29 13:45 | close | 572 | 0.10 | 1.64517 | 1.63883 | 1.65683 | -17.79 | 12666.03 |
1724 | 2023.06.29 13:45 | close | 571 | 0.10 | 1.64517 | 1.63944 | 1.65744 | -21.87 | 12644.16 |
1725 | 2023.06.29 13:45 | close | 570 | 0.10 | 1.64517 | 1.63997 | 1.65797 | -25.42 | 12618.74 |
1726 | 2023.06.29 13:45 | close | 569 | 0.10 | 1.64517 | 1.63951 | 1.65751 | -22.34 | 12596.40 |
1727 | 2023.06.29 13:45 | close | 568 | 0.10 | 1.64517 | 1.63954 | 1.65754 | -22.54 | 12573.86 |
1728 | 2023.06.29 13:45 | close | 567 | 0.10 | 1.64517 | 1.63859 | 1.65659 | -16.19 | 12557.67 |
1729 | 2023.06.29 13:45 | close | 566 | 0.10 | 1.64517 | 1.63845 | 1.65645 | -15.25 | 12542.42 |
1730 | 2023.06.29 13:45 | close | 565 | 0.10 | 1.64517 | 1.63808 | 1.65608 | -12.78 | 12529.64 |
1731 | 2023.06.29 13:45 | close | 564 | 0.10 | 1.64517 | 1.63825 | 1.65625 | -13.91 | 12515.73 |
1732 | 2023.06.29 13:45 | close | 563 | 0.10 | 1.64517 | 1.63915 | 1.65715 | -19.93 | 12495.80 |
1733 | 2023.06.29 13:45 | close | 562 | 0.10 | 1.64517 | 1.63814 | 1.65614 | -13.18 | 12482.62 |
1734 | 2023.06.29 13:45 | close | 561 | 0.10 | 1.64517 | 1.63850 | 1.65650 | -15.59 | 12467.03 |
1735 | 2023.06.29 13:45 | close | 560 | 0.10 | 1.64517 | 1.63902 | 1.65702 | -19.06 | 12447.97 |
1736 | 2023.06.29 13:45 | close | 559 | 0.10 | 1.64517 | 1.63950 | 1.65750 | -22.27 | 12425.70 |
1737 | 2023.06.29 13:45 | close | 558 | 0.10 | 1.64517 | 1.64018 | 1.65818 | -26.82 | 12398.88 |
1738 | 2023.06.29 13:45 | close | 557 | 0.10 | 1.64517 | 1.64004 | 1.65804 | -25.88 | 12373.00 |
1739 | 2023.06.29 13:45 | close | 556 | 0.10 | 1.64517 | 1.63946 | 1.65746 | -22.01 | 12350.99 |
1740 | 2023.06.29 13:45 | close | 555 | 0.10 | 1.64517 | 1.63889 | 1.65689 | -18.19 | 12332.80 |
1741 | 2023.06.29 13:45 | close | 554 | 0.10 | 1.64517 | 1.63980 | 1.65780 | -24.28 | 12308.52 |
1742 | 2023.06.29 13:45 | close | 553 | 0.10 | 1.64517 | 1.63926 | 1.65726 | -20.67 | 12287.85 |
1743 | 2023.06.29 13:45 | close | 552 | 0.10 | 1.64517 | 1.63854 | 1.65654 | -15.85 | 12272.00 |
1744 | 2023.06.30 01:00 | sell | 582 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
1745 | 2023.06.30 01:00 | modify | 582 | 0.10 | 1.64487 | 1.65387 | 1.63587 | ||
1746 | 2023.06.30 01:15 | sell | 583 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
1747 | 2023.06.30 01:15 | modify | 583 | 0.10 | 1.64382 | 1.65282 | 1.63482 | ||
1748 | 2023.06.30 01:30 | sell | 584 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1749 | 2023.06.30 01:30 | modify | 584 | 0.10 | 1.64287 | 1.65187 | 1.63387 | ||
1750 | 2023.06.30 01:45 | sell | 585 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1751 | 2023.06.30 01:45 | modify | 585 | 0.10 | 1.64302 | 1.65202 | 1.63402 | ||
1752 | 2023.06.30 02:15 | buy | 586 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1753 | 2023.06.30 02:15 | modify | 586 | 0.10 | 1.63940 | 1.63040 | 1.64840 | ||
1754 | 2023.06.30 02:30 | buy | 587 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1755 | 2023.06.30 02:30 | modify | 587 | 0.10 | 1.63940 | 1.63040 | 1.64840 | ||
1756 | 2023.06.30 02:45 | buy | 588 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
1757 | 2023.06.30 02:45 | modify | 588 | 0.10 | 1.64000 | 1.63100 | 1.64900 | ||
1758 | 2023.06.30 03:00 | buy | 589 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
1759 | 2023.06.30 03:00 | modify | 589 | 0.10 | 1.64160 | 1.63260 | 1.65060 | ||
1760 | 2023.06.30 03:15 | buy | 590 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
1761 | 2023.06.30 03:15 | modify | 590 | 0.10 | 1.64198 | 1.63298 | 1.65098 | ||
1762 | 2023.06.30 03:30 | buy | 591 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
1763 | 2023.06.30 03:30 | modify | 591 | 0.10 | 1.64078 | 1.63178 | 1.64978 | ||
1764 | 2023.06.30 03:45 | buy | 592 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
1765 | 2023.06.30 03:45 | modify | 592 | 0.10 | 1.64096 | 1.63196 | 1.64996 | ||
1766 | 2023.06.30 04:45 | buy | 593 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
1767 | 2023.06.30 04:45 | modify | 593 | 0.10 | 1.63990 | 1.63090 | 1.64890 | ||
1768 | 2023.06.30 05:00 | buy | 594 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1769 | 2023.06.30 05:00 | modify | 594 | 0.10 | 1.64024 | 1.63124 | 1.64924 | ||
1770 | 2023.06.30 05:15 | buy | 595 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
1771 | 2023.06.30 05:15 | modify | 595 | 0.10 | 1.63891 | 1.62991 | 1.64791 | ||
1772 | 2023.06.30 05:30 | buy | 596 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
1773 | 2023.06.30 05:30 | modify | 596 | 0.10 | 1.63875 | 1.62975 | 1.64775 | ||
1774 | 2023.06.30 05:45 | buy | 597 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
1775 | 2023.06.30 05:45 | modify | 597 | 0.10 | 1.63968 | 1.63068 | 1.64868 | ||
1776 | 2023.06.30 06:00 | buy | 598 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
1777 | 2023.06.30 06:00 | modify | 598 | 0.10 | 1.63982 | 1.63082 | 1.64882 | ||
1778 | 2023.06.30 06:30 | buy | 599 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1779 | 2023.06.30 06:30 | modify | 599 | 0.10 | 1.63937 | 1.63037 | 1.64837 | ||
1780 | 2023.06.30 06:45 | buy | 600 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1781 | 2023.06.30 06:45 | modify | 600 | 0.10 | 1.63920 | 1.63020 | 1.64820 | ||
1782 | 2023.06.30 08:00 | buy | 601 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1783 | 2023.06.30 08:00 | modify | 601 | 0.10 | 1.63983 | 1.63083 | 1.64883 | ||
1784 | 2023.06.30 08:15 | buy | 602 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
1785 | 2023.06.30 08:15 | modify | 602 | 0.10 | 1.63859 | 1.62959 | 1.64759 | ||
1786 | 2023.06.30 08:30 | buy | 603 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
1787 | 2023.06.30 08:30 | modify | 603 | 0.10 | 1.63919 | 1.63019 | 1.64819 | ||
1788 | 2023.06.30 08:45 | buy | 604 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
1789 | 2023.06.30 08:45 | modify | 604 | 0.10 | 1.63808 | 1.62908 | 1.64708 | ||
1790 | 2023.06.30 09:00 | buy | 605 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
1791 | 2023.06.30 09:00 | modify | 605 | 0.10 | 1.63789 | 1.62889 | 1.64689 | ||
1792 | 2023.06.30 09:15 | buy | 606 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
1793 | 2023.06.30 09:15 | modify | 606 | 0.10 | 1.63793 | 1.62893 | 1.64693 | ||
1794 | 2023.06.30 09:30 | buy | 607 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
1795 | 2023.06.30 09:30 | modify | 607 | 0.10 | 1.63795 | 1.62895 | 1.64695 | ||
1796 | 2023.06.30 09:45 | buy | 608 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
1797 | 2023.06.30 09:45 | modify | 608 | 0.10 | 1.63847 | 1.62947 | 1.64747 | ||
1798 | 2023.06.30 10:00 | buy | 609 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
1799 | 2023.06.30 10:00 | modify | 609 | 0.10 | 1.63793 | 1.62893 | 1.64693 | ||
1800 | 2023.06.30 10:15 | buy | 610 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1801 | 2023.06.30 10:15 | modify | 610 | 0.10 | 1.63730 | 1.62830 | 1.64630 | ||
1802 | 2023.06.30 10:30 | buy | 611 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
1803 | 2023.06.30 10:30 | modify | 611 | 0.10 | 1.63786 | 1.62886 | 1.64686 | ||
1804 | 2023.06.30 12:45 | buy | 612 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
1805 | 2023.06.30 12:45 | modify | 612 | 0.10 | 1.63869 | 1.62969 | 1.64769 | ||
1806 | 2023.06.30 13:15 | sell | 613 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1807 | 2023.06.30 13:15 | modify | 613 | 0.10 | 1.64052 | 1.64952 | 1.63152 | ||
1808 | 2023.06.30 13:30 | sell | 614 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
1809 | 2023.06.30 13:30 | modify | 614 | 0.10 | 1.64047 | 1.64947 | 1.63147 | ||
1810 | 2023.06.30 13:45 | close | 614 | 0.10 | 1.64153 | 1.64947 | 1.63147 | -7.09 | 12264.91 |
1811 | 2023.06.30 13:45 | close | 613 | 0.10 | 1.64153 | 1.64952 | 1.63152 | -6.76 | 12258.15 |
1812 | 2023.06.30 13:45 | close | 612 | 0.10 | 1.64113 | 1.62969 | 1.64769 | 16.32 | 12274.47 |
1813 | 2023.06.30 13:45 | close | 611 | 0.10 | 1.64113 | 1.62886 | 1.64686 | 21.87 | 12296.34 |
1814 | 2023.06.30 13:45 | close | 610 | 0.10 | 1.64113 | 1.62830 | 1.64630 | 25.61 | 12321.95 |
1815 | 2023.06.30 13:45 | close | 609 | 0.10 | 1.64113 | 1.62893 | 1.64693 | 21.40 | 12343.35 |
1816 | 2023.06.30 13:45 | close | 608 | 0.10 | 1.64113 | 1.62947 | 1.64747 | 17.79 | 12361.14 |
1817 | 2023.06.30 13:45 | close | 607 | 0.10 | 1.64113 | 1.62895 | 1.64695 | 21.26 | 12382.40 |
1818 | 2023.06.30 13:45 | close | 606 | 0.10 | 1.64113 | 1.62893 | 1.64693 | 21.40 | 12403.80 |
1819 | 2023.06.30 13:45 | close | 605 | 0.10 | 1.64113 | 1.62889 | 1.64689 | 21.67 | 12425.47 |
1820 | 2023.06.30 13:45 | close | 604 | 0.10 | 1.64113 | 1.62908 | 1.64708 | 20.39 | 12445.86 |
1821 | 2023.06.30 13:45 | close | 603 | 0.10 | 1.64113 | 1.63019 | 1.64819 | 12.97 | 12458.83 |
1822 | 2023.06.30 13:45 | close | 602 | 0.10 | 1.64113 | 1.62959 | 1.64759 | 16.98 | 12475.81 |
1823 | 2023.06.30 13:45 | close | 601 | 0.10 | 1.64113 | 1.63083 | 1.64883 | 8.69 | 12484.50 |
1824 | 2023.06.30 13:45 | close | 600 | 0.10 | 1.64113 | 1.63020 | 1.64820 | 12.90 | 12497.40 |
1825 | 2023.06.30 13:45 | close | 599 | 0.10 | 1.64113 | 1.63037 | 1.64837 | 11.77 | 12509.17 |
1826 | 2023.06.30 13:45 | close | 598 | 0.10 | 1.64113 | 1.63082 | 1.64882 | 8.76 | 12517.93 |
1827 | 2023.06.30 13:45 | close | 597 | 0.10 | 1.64113 | 1.63068 | 1.64868 | 9.69 | 12527.62 |
1828 | 2023.06.30 13:45 | close | 596 | 0.10 | 1.64113 | 1.62975 | 1.64775 | 15.91 | 12543.53 |
1829 | 2023.06.30 13:45 | close | 595 | 0.10 | 1.64113 | 1.62991 | 1.64791 | 14.84 | 12558.37 |
1830 | 2023.06.30 13:45 | close | 594 | 0.10 | 1.64113 | 1.63124 | 1.64924 | 5.95 | 12564.32 |
1831 | 2023.06.30 13:45 | close | 593 | 0.10 | 1.64113 | 1.63090 | 1.64890 | 8.22 | 12572.54 |
1832 | 2023.06.30 13:45 | close | 592 | 0.10 | 1.64113 | 1.63196 | 1.64996 | 1.13 | 12573.67 |
1833 | 2023.06.30 13:45 | close | 591 | 0.10 | 1.64113 | 1.63178 | 1.64978 | 2.34 | 12576.01 |
1834 | 2023.06.30 13:45 | close | 590 | 0.10 | 1.64113 | 1.63298 | 1.65098 | -5.69 | 12570.32 |
1835 | 2023.06.30 13:45 | close | 589 | 0.10 | 1.64113 | 1.63260 | 1.65060 | -3.15 | 12567.17 |
1836 | 2023.06.30 13:45 | close | 588 | 0.10 | 1.64113 | 1.63100 | 1.64900 | 7.55 | 12574.72 |
1837 | 2023.06.30 13:45 | close | 587 | 0.10 | 1.64113 | 1.63040 | 1.64840 | 11.57 | 12586.29 |
1838 | 2023.06.30 13:45 | close | 586 | 0.10 | 1.64113 | 1.63040 | 1.64840 | 11.57 | 12597.86 |
1839 | 2023.06.30 13:45 | close | 585 | 0.10 | 1.64153 | 1.65202 | 1.63402 | 9.97 | 12607.83 |
1840 | 2023.06.30 13:45 | close | 584 | 0.10 | 1.64153 | 1.65187 | 1.63387 | 8.96 | 12616.79 |
1841 | 2023.06.30 13:45 | close | 583 | 0.10 | 1.64153 | 1.65282 | 1.63482 | 15.32 | 12632.11 |
1842 | 2023.06.30 13:45 | close | 582 | 0.10 | 1.64153 | 1.65387 | 1.63587 | 22.34 | 12654.45 |